chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
600301
SHANGHAI
Guangxi Huaxi Nonferrous Metal A
STAY IN CASH
Close
12.27
Prev.Close
12.43
Change
-0.1600
Change%
-1.29%
BULLISH HOMING PIGEON
Sold at
13.41
Open
12.45
High
12.54
Low
12.25
Close
12.27
Gain%
-8.50%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
11-20
13.41
SELL
-8.5%
84
11-15
13.59
BUY
-1.3%
86
11-01
13.73
SELL
-1.0%
87
10-25
13.98
BUY
-1.8%
89
10-13
14.45
SELL
-3.3%
89
09-28
14.65
BUY
-1.3%
91
09-13
15.47
SELL
-5.3%
92
09-11
15.66
BUY
-1.2%
93
09-06
15.84
SELL
-1.1%
94
09-01
15.65
BUY
+1.2%
93
08-21
16.52
SELL
-5.3%
94
08-17
16.58
BUY
-0.4%
95
07-31
17.69
SELL
-6.3%
95
07-25
17.72
BUY
-0.2%
96
07-19
17.67
SELL
+0.3%
97
07-13
17.91
BUY
-1.3%
99
07-07
18.84
SELL
-4.9%
99
07-05
19.19
BUY
-1.8%
102
06-19
18.08
SELL
+6.1%
102
06-14
17.47
BUY
+3.5%
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
11-20
13.41
SELL
-8.5%
244
11-15
13.59
BUY
-1.3%
249
11-01
13.73
SELL
-1.0%
250
10-25
13.98
BUY
-1.8%
256
10-13
14.45
SELL
-3.3%
258
09-28
14.65
BUY
-1.3%
263
09-13
15.47
SELL
-5.3%
264
09-11
15.66
BUY
-1.2%
269
09-06
15.84
SELL
-1.1%
271
09-01
15.65
BUY
+1.2%
269
08-21
16.52
SELL
-5.3%
271
08-17
16.58
BUY
-0.4%
274
07-31
17.69
SELL
-6.3%
275
07-25
17.72
BUY
-0.2%
277
07-19
17.67
SELL
+0.3%
279
07-13
17.91
BUY
-1.3%
284
07-07
18.84
SELL
-4.9%
286
07-05
19.19
BUY
-1.8%
293
06-19
18.08
SELL
+6.1%
295
06-14
17.47
BUY
+3.5%
287
06-07
17.59
SELL
-0.7%
289
05-30
17.05
BUY
+3.2%
281
05-25
17.00
SELL
+0.3%
283
05-18
16.71
BUY
+1.8%
280
04-18
19.86
SELL
-15.9%
282
04-11
16.94
BUY
+17.2%
242
03-29
16.65
SELL
+1.7%
243
03-27
17.22
BUY
-3.3%
253
03-23
16.70
SELL
+3.1%
254
03-21
16.97
BUY
-1.6%
260
02-27
19.84
SELL
-14.5%
262
01-16
13.56
BUY
+46.3%
180
01-11
13.55
SELL
+0.1%
181
01-03
12.80
BUY
+5.9%
172
12-20
14.73
SELL
-13.1%
173
12-16
14.22
BUY
+3.6%
168
12-14
14.09
SELL
+0.9%
169
12-08
13.07
BUY
+7.8%
158
12-01
11.97
SELL
+9.2%
159
11-22
11.61
BUY
+3.1%
155
11-14
11.43
SELL
+1.6%
156
10-27
11.18
BUY
+2.2%
153
10-24
11.20
SELL
-0.2%
154
10-13
11.00
BUY
+1.8%
152
09-22
12.43
SELL
-11.5%
153
09-20
12.75
BUY
-2.5%
158
09-16
12.80
SELL
-0.4%
159
09-13
11.78
BUY
+8.7%
147
09-08
11.74
SELL
+0.3%
148
08-29
12.07
BUY
-2.7%
153
08-11
12.64
SELL
-4.5%
154
08-08
12.15
BUY
+4.0%
149
07-22
14.21
SELL
-14.5%
150
07-19
14.28
BUY
-0.5%
152
07-15
13.94
SELL
+2.4%
153
07-12
14.00
BUY
-0.4%
154
06-15
16.90
SELL
-17.2%
155
05-30
15.42
BUY
+9.6%
142
05-23
15.57
SELL
-1.0%
143
05-16
15.67
BUY
-0.6%
145
05-12
15.45
SELL
+1.4%
146
05-05
13.82
BUY
+11.8%
131
04-19
17.92
SELL
-22.9%
132
04-13
19.28
BUY
-7.1%
143
04-11
18.60
SELL
+3.7%
144
03-24
16.51
BUY
+12.7%
129
03-15
15.71
SELL
+5.1%
129
03-02
15.26
BUY
+2.9%
126
02-28
15.00
SELL
+1.7%
127
02-09
11.72
BUY
+28.0%
100
01-20
13.23
SELL
-11.4%
101
01-07
12.46
BUY
+6.2%
95
01-04
12.60
SELL
-1.1%
96
12-29
12.56
BUY
+0.3%
96
12-20
13.00
SELL
-3.4%
97
12-16
13.29
BUY
-2.2%
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2023-11-20, 18 days ago, when the stock price was 13.41. Since then
600301
has fallen by
-8.50%
.
The bears are in full control. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to
STAY IN CASH
. It is best to follow the signal and calmly wait on the sidelines. The Delayed Intraday Module is OFF.
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more