Title
by Americanbulls.com LLC
Last Update
2021-01-22
600273
JIAHUA ENERGY A
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
8.4300
Change:
-0.1600
Percent change
-1.86%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-20, 2 days ago, when the stock price was 8.5000. Since then 600273 has fallen by -0.82%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-208.5000SELL 118.38
2021-01-148.5100BUY 119.23
2021-01-069.1500SELL 119.95
2021-01-049.2900BUY 122.52
2020-12-289.6100SELL 123.26
2020-12-239.9100BUY 127.88
2020-12-149.9200SELL 128.65
2020-12-0810.9400BUY 142.73
2020-11-3010.8000SELL 143.59
2020-11-2510.8100BUY 144.59
2020-11-1810.9200SELL 145.46
2020-11-049.9500BUY 133.34
2020-10-2610.4900SELL 134.14
2020-09-2910.0400BUY 129.16
2020-09-1811.9100SELL 129.94
2020-09-1011.1500BUY 122.38
2020-09-0811.0900SELL 123.12
2020-08-2810.2900BUY 114.93
2020-08-1910.0700SELL 115.62
2020-08-1710.0700BUY 116.32
2020-08-0612.9100SELL 117.02
2020-07-2210.9000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-208.5000SELL 143.66
2021-01-148.5100BUY 144.70
2021-01-069.1500SELL 145.57
2021-01-049.2900BUY 148.69
2020-12-289.6100SELL 149.59
2020-12-239.9100BUY 155.19
2020-12-149.9200SELL 156.13
2020-12-0810.9400BUY 173.22
2020-11-3010.8000SELL 174.27
2020-11-2510.8100BUY 175.48
2020-11-1810.9200SELL 176.54
2020-11-049.9500BUY 161.83
2020-10-2610.4900SELL 162.81
2020-09-2910.0400BUY 156.77
2020-09-1811.9100SELL 157.72
2020-09-1011.1500BUY 148.55
2020-09-0811.0900SELL 149.45
2020-08-2810.2900BUY 139.51
2020-08-1910.0700SELL 140.35
2020-08-1710.0700BUY 141.20
2020-08-0612.9100SELL 142.05
2020-07-2210.9000BUY 120.66
2020-07-1710.3900SELL 121.39
2020-06-168.4900BUY 99.79
2020-06-058.6900SELL 100.39
2020-06-018.5300BUY 99.14
2020-04-238.8400SELL 99.74
2020-04-159.2000BUY 104.43
2020-03-169.8000SELL 105.06
2020-03-0310.5500BUY 113.78
2020-02-2611.3300SELL 114.47
2020-02-2010.4100BUY 105.81
2020-02-1410.0200SELL 106.45
2020-02-059.3000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-208.5000SELL 275.46
2021-01-148.5100BUY 277.45
2021-01-069.1500SELL 279.12
2021-01-049.2900BUY 285.10
2020-12-289.6100SELL 286.82
2020-12-239.9100BUY 297.56
2020-12-149.9200SELL 299.36
2020-12-0810.9400BUY 332.13
2020-11-3010.8000SELL 334.13
2020-11-2510.8100BUY 336.46
2020-11-1810.9200SELL 338.49
2020-11-049.9500BUY 310.28
2020-10-2610.4900SELL 312.15
2020-09-2910.0400BUY 300.56
2020-09-1811.9100SELL 302.37
2020-09-1011.1500BUY 284.78
2020-09-0811.0900SELL 286.50
2020-08-2810.2900BUY 267.44
2020-08-1910.0700SELL 269.05
2020-08-1710.0700BUY 270.67
2020-08-0612.9100SELL 272.30
2020-07-2210.9000BUY 231.29
2020-07-1710.3900SELL 232.69
2020-06-168.4900BUY 191.29
2020-06-058.6900SELL 192.44
2020-06-018.5300BUY 190.04
2020-04-238.8400SELL 191.19
2020-04-159.2000BUY 200.18
2020-03-169.8000SELL 201.39
2020-03-0310.5500BUY 218.11
2020-02-2611.3300SELL 219.43
2020-02-2010.4100BUY 202.83
2020-02-1410.0200SELL 204.05
2020-02-059.3000BUY 190.53
2020-01-2010.8200SELL 191.68
2020-01-1310.7550BUY 191.68
2020-01-0711.3400SELL 192.84
2019-12-2611.1600BUY 190.92
2019-12-2310.3300SELL 192.07
2019-11-289.0900BUY 170.03
2019-11-229.0700SELL 171.06
2019-11-199.2800BUY 176.08
2019-10-309.7500SELL 177.14
2019-10-289.8200BUY 179.49
2019-09-1712.4000SELL 180.57
2019-09-0510.6000BUY 155.29
2019-09-0310.3800SELL 156.23
2019-08-2710.4600BUY 158.38
2019-08-2210.3500SELL 159.34
2019-08-139.5400BUY 147.76
2019-07-2610.9500SELL 148.65
2019-07-2411.1000BUY 151.60
2019-07-1811.1900SELL 152.52
2019-07-1611.3600BUY 155.77
2019-06-2411.5500SELL 156.71
2019-06-1110.8000BUY 147.42
2019-05-3011.1600SELL 148.31
2019-05-2711.2600BUY 150.54
2019-05-2311.0300SELL 151.45
2019-05-1011.3000BUY 156.09
2019-04-2316.1600SELL 157.03
2019-04-1715.7900BUY 154.36
2019-04-1115.7100SELL 155.29
2019-03-1410.7400BUY 106.80
2019-03-079.9900SELL 107.44
2019-02-259.2300BUY 99.87
2019-02-219.0700SELL 100.47
2019-01-308.9200BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.