Title
by Americanbulls.com LLC
  • English
    v
Last Update
2020-12-03
600179
ANTONG HOLDINGS A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
5.4200
Change:
+0.2600
Percent change
+5.04%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-11-18, 15 days ago, when the stock price was 5.7300. Since then 600179 has fallen by -5.41%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-11-185.7300SELL 113.74
2020-11-165.8000BUY 115.82
2020-11-065.8900SELL 116.52
2020-11-046.1000BUY 121.40
2020-10-306.1500SELL 122.13
2020-10-195.9200BUY 118.27
2020-10-155.6200SELL 118.98
2020-09-285.2900BUY 112.67
2020-09-175.2300SELL 113.35
2020-09-105.5700BUY 121.45
2020-09-075.2900SELL 122.18
2020-08-315.0300BUY 116.88
2020-08-065.3200SELL 117.59
2020-07-144.4700BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-11-185.7300SELL 150.19
2020-11-165.8000BUY 152.94
2020-11-065.8900SELL 153.86
2020-11-046.1000BUY 160.31
2020-10-306.1500SELL 161.28
2020-10-195.9200BUY 156.19
2020-10-155.6200SELL 157.13
2020-09-285.2900BUY 148.80
2020-09-175.2300SELL 149.70
2020-09-105.5700BUY 160.39
2020-09-075.2900SELL 161.36
2020-08-315.0300BUY 154.36
2020-08-065.3200SELL 155.29
2020-07-144.4700BUY 131.27
2020-07-035.1050SELL 132.06
2020-05-263.9500BUY 102.80
2020-05-224.0600SELL 103.42
2020-05-153.9800BUY 101.99
2020-04-274.1400SELL 102.61
2020-04-224.2200BUY 105.22
2020-03-304.7600SELL 105.86
2020-03-174.8300BUY 108.07
2020-03-094.7600SELL 108.72
2020-02-264.1900BUY 96.28
2020-02-204.0600SELL 96.86
2020-02-184.1200BUY 98.88
2020-02-054.1800SELL 99.48
2020-01-224.2950BUY 102.83
2020-01-104.9100SELL 103.45
2020-01-034.5400BUY 96.23
2019-12-115.3400SELL 96.81
2019-12-095.4500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-11-185.7300SELL 306.61
2020-11-165.8000BUY 312.23
2020-11-065.8900SELL 314.11
2020-11-046.1000BUY 327.27
2020-10-306.1500SELL 329.25
2020-10-195.9200BUY 318.85
2020-10-155.6200SELL 320.77
2020-09-285.2900BUY 303.76
2020-09-175.2300SELL 305.59
2020-09-105.5700BUY 327.42
2020-09-075.2900SELL 329.40
2020-08-315.0300BUY 315.10
2020-08-065.3200SELL 317.00
2020-07-144.4700BUY 267.96
2020-07-035.1050SELL 269.58
2020-05-263.9500BUY 209.85
2020-05-224.0600SELL 211.12
2020-05-153.9800BUY 208.21
2020-04-274.1400SELL 209.47
2020-04-224.2200BUY 214.81
2020-03-304.7600SELL 216.11
2020-03-174.8300BUY 220.61
2020-03-094.7600SELL 221.94
2020-02-264.1900BUY 196.54
2020-02-204.0600SELL 197.73
2020-02-184.1200BUY 201.86
2020-02-054.1800SELL 203.08
2020-01-224.2950BUY 209.93
2020-01-104.9100SELL 211.20
2020-01-034.5400BUY 196.46
2019-12-115.3400SELL 197.65
2019-12-095.4500BUY 202.94
2019-12-025.3800SELL 204.16
2019-11-144.7400BUY 180.96
2019-11-114.6300SELL 182.05
2019-10-314.6200BUY 182.75
2019-10-224.9500SELL 183.85
2019-10-084.5300BUY 169.27
2019-09-264.8300SELL 170.29
2019-09-194.0400BUY 143.30
2019-09-113.9650SELL 144.17
2019-08-092.5800BUY 94.38
2019-08-022.7200SELL 94.95
2019-07-252.6400BUY 92.71
2019-07-053.0700SELL 93.27
2019-07-023.1400BUY 95.97
2019-06-203.9700SELL 96.55
2019-06-114.1800BUY 102.27
2019-05-175.4900SELL 102.89
2019-05-155.5800BUY 105.21
2019-04-258.4900SELL 105.85
2019-04-178.5400BUY 107.12
2019-04-089.0100SELL 107.77
2019-04-017.5350BUY 90.67
2019-03-287.5600SELL 91.22
2019-03-208.0300BUY 97.48
2019-03-147.9900SELL 98.07
2019-02-256.7800BUY 83.72
2019-01-286.2900SELL 84.23
2018-12-256.5600BUY 88.38
2018-12-206.3600SELL 88.91
2018-12-136.7500BUY 94.93
2018-12-066.9400SELL 95.50
2018-12-047.1800BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.