Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-25
399679
SZSE 200 TRN
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS
Last Close:
6,130.6930
Change:
-8.1070
Percent change
-0.13%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-20, 5 days ago, when the index value was 6,010.2450. Since then 399679 has risen by +2.00%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-206,010.2450BUY 87.32
2021-01-155,888.8270SELL 87.85
2020-12-305,655.8710BUY 84.88
2020-12-245,617.6920SELL 85.39
2020-12-155,653.4870BUY 86.45
2020-12-115,636.0800SELL 86.97
2020-12-025,738.0090BUY 89.08
2020-11-255,691.9590SELL 89.62
2020-11-205,674.3290BUY 89.88
2020-11-185,617.2580SELL 90.42
2020-11-165,684.5510BUY 92.06
2020-11-115,678.7810SELL 92.62
2020-11-035,525.1295BUY 90.66
2020-10-195,667.3100SELL 91.21
2020-10-125,796.1500BUY 93.85
2020-09-095,598.6540SELL 94.42
2020-08-285,812.3035BUY 98.61
2020-08-205,766.8720SELL 99.21
2020-07-295,743.2445BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-206,010.2450BUY 111.52
2021-01-155,888.8270SELL 112.19
2020-12-305,655.8710BUY 108.40
2020-12-245,617.6920SELL 109.05
2020-12-155,653.4870BUY 110.41
2020-12-115,636.0800SELL 111.08
2020-12-025,738.0090BUY 113.77
2020-11-255,691.9590SELL 114.46
2020-11-205,674.3290BUY 114.79
2020-11-185,617.2580SELL 115.48
2020-11-165,684.5510BUY 117.57
2020-11-115,678.7810SELL 118.28
2020-11-035,525.1295BUY 115.77
2020-10-195,667.3100SELL 116.47
2020-10-125,796.1500BUY 119.84
2020-09-095,598.6540SELL 120.56
2020-08-285,812.3035BUY 125.92
2020-08-205,766.8720SELL 126.68
2020-07-295,743.2445BUY 126.92
2020-07-245,839.6220SELL 127.69
2020-07-205,853.4710BUY 128.77
2020-07-156,125.6955SELL 129.55
2020-06-014,813.5220BUY 102.41
2020-05-284,698.5600SELL 103.03
2020-05-264,710.3720BUY 103.91
2020-05-214,812.6550SELL 104.54
2020-04-294,598.2950BUY 100.49
2020-04-234,656.6640SELL 101.10
2020-04-164,615.3260BUY 100.81
2020-04-104,543.9520SELL 101.42
2020-04-024,386.8135BUY 98.50
2020-03-314,368.7020SELL 99.09
2020-03-254,552.5100BUY 103.88
2020-03-124,842.7040SELL 104.51
2020-03-045,122.2100BUY 111.21
2020-02-284,968.5710SELL 111.88
2020-02-044,388.0415BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-206,010.2450BUY 139.25
2021-01-155,888.8270SELL 140.09
2020-12-305,655.8710BUY 135.36
2020-12-245,617.6920SELL 136.18
2020-12-155,653.4870BUY 137.87
2020-12-115,636.0800SELL 138.70
2020-12-025,738.0090BUY 142.06
2020-11-255,691.9590SELL 142.92
2020-11-205,674.3290BUY 143.34
2020-11-185,617.2580SELL 144.21
2020-11-165,684.5510BUY 146.82
2020-11-115,678.7810SELL 147.71
2020-11-035,525.1295BUY 144.58
2020-10-195,667.3100SELL 145.45
2020-10-125,796.1500BUY 149.65
2020-09-095,598.6540SELL 150.55
2020-08-285,812.3035BUY 157.24
2020-08-205,766.8720SELL 158.19
2020-07-295,743.2445BUY 158.49
2020-07-245,839.6220SELL 159.45
2020-07-205,853.4710BUY 160.79
2020-07-156,125.6955SELL 161.76
2020-06-014,813.5220BUY 127.88
2020-05-284,698.5600SELL 128.65
2020-05-264,710.3720BUY 129.75
2020-05-214,812.6550SELL 130.53
2020-04-294,598.2950BUY 125.47
2020-04-234,656.6640SELL 126.23
2020-04-164,615.3260BUY 125.86
2020-04-104,543.9520SELL 126.62
2020-04-024,386.8135BUY 122.98
2020-03-314,368.7020SELL 123.72
2020-03-254,552.5100BUY 129.70
2020-03-124,842.7040SELL 130.48
2020-03-045,122.2100BUY 138.84
2020-02-284,968.5710SELL 139.68
2020-02-044,388.0415BUY 124.10
2020-01-234,817.2960SELL 124.85
2019-12-254,435.8700BUY 115.66
2019-12-204,418.4155SELL 116.36
2019-12-164,352.7890BUY 115.32
2019-12-124,249.6510SELL 116.02
2019-12-034,139.5840BUY 113.70
2019-11-254,109.4400SELL 114.39
2019-11-194,134.5200BUY 115.78
2019-11-124,079.2850SELL 116.48
2019-11-044,165.0710BUY 119.65
2019-10-304,141.3080SELL 120.37
2019-10-284,221.3700BUY 123.44
2019-10-244,119.1050SELL 124.19
2019-10-224,145.7430BUY 125.75
2019-10-154,197.0900SELL 126.51
2019-10-104,166.2120BUY 126.34
2019-09-234,315.3120SELL 127.10
2019-09-034,205.6650BUY 124.62
2019-08-304,068.6020SELL 125.37
2019-08-123,873.6600BUY 120.08
2019-08-014,035.5700SELL 120.80
2019-07-153,986.6980BUY 120.06
2019-07-034,112.2435SELL 120.78
2019-06-183,856.3450BUY 113.95
2019-06-143,879.4825SELL 114.64
2019-06-113,847.4360BUY 114.38
2019-06-053,847.1830SELL 115.07
2019-05-273,921.6625BUY 118.01
2019-05-173,997.4925SELL 118.72
2019-05-104,044.0720BUY 120.83
2019-04-234,534.8570SELL 121.56
2019-04-174,630.4260BUY 124.87
2019-04-114,645.3730SELL 125.62
2019-04-014,531.9900BUY 123.29
2019-03-284,314.4420SELL 124.03
2019-03-184,377.0500BUY 126.59
2019-03-144,358.7270SELL 127.35
2019-02-013,381.7240BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.