Title
by Americanbulls.com LLC
Last Update
2021-01-15
399666
SME-CHINEXT 500 HB
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
1,688.2310
Change:
-3.0970
Percent change
-0.18%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-07, 8 days ago, when the index value was 1,682.5470. Since then 399666 has risen by +0.34%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-071,682.5470SELL 89.94
2020-12-301,622.2840BUY 87.24
2020-12-221,628.1830SELL 87.77
2020-12-151,649.9700BUY 89.48
2020-12-091,674.0190SELL 90.02
2020-12-021,690.6230BUY 91.46
2020-11-251,677.1415SELL 92.01
2020-11-191,660.6370BUY 91.65
2020-11-111,710.5920SELL 92.20
2020-11-031,656.7495BUY 89.84
2020-10-231,683.0400SELL 90.38
2020-10-121,723.4950BUY 93.11
2020-09-251,640.0110SELL 93.67
2020-09-181,703.4000BUY 97.88
2020-09-071,739.9850SELL 98.47
2020-08-281,737.2530BUY 98.91
2020-08-261,738.2270SELL 99.51
2020-08-241,728.7940BUY 99.57
2020-08-191,753.2310SELL 100.17
2020-08-171,741.1130BUY 100.08
2020-08-071,771.5410SELL 100.68
2020-07-311,738.4580BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-071,682.5470SELL 120.97
2020-12-301,622.2840BUY 117.34
2020-12-221,628.1830SELL 118.05
2020-12-151,649.9700BUY 120.35
2020-12-091,674.0190SELL 121.08
2020-12-021,690.6230BUY 123.02
2020-11-251,677.1415SELL 123.76
2020-11-191,660.6370BUY 123.28
2020-11-111,710.5920SELL 124.02
2020-11-031,656.7495BUY 120.84
2020-10-231,683.0400SELL 121.57
2020-10-121,723.4950BUY 125.24
2020-09-251,640.0110SELL 126.00
2020-09-181,703.4000BUY 131.66
2020-09-071,739.9850SELL 132.45
2020-08-281,737.2530BUY 133.04
2020-08-261,738.2270SELL 133.84
2020-08-241,728.7940BUY 133.92
2020-08-191,753.2310SELL 134.73
2020-08-171,741.1130BUY 134.61
2020-08-071,771.5410SELL 135.42
2020-07-311,738.4580BUY 133.69
2020-07-151,869.2860SELL 134.50
2020-07-021,603.7080BUY 116.09
2020-06-291,555.6080SELL 116.79
2020-06-181,517.1750BUY 114.59
2020-06-151,475.8280SELL 115.28
2020-06-011,431.1340BUY 112.46
2020-05-181,466.2340SELL 113.14
2020-05-081,474.0600BUY 114.43
2020-04-231,433.8020SELL 115.12
2020-04-161,410.1510BUY 113.90
2020-04-101,431.6585SELL 114.59
2020-04-071,411.6970BUY 113.67
2020-03-161,550.6020SELL 114.36
2020-03-041,623.1270BUY 120.43
2020-02-271,671.6440SELL 121.16
2020-02-051,363.1840BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-071,682.5470SELL 180.95
2020-12-301,622.2840BUY 175.52
2020-12-221,628.1830SELL 176.58
2020-12-151,649.9700BUY 180.02
2020-12-091,674.0190SELL 181.11
2020-12-021,690.6230BUY 184.01
2020-11-251,677.1415SELL 185.12
2020-11-191,660.6370BUY 184.40
2020-11-111,710.5920SELL 185.51
2020-11-031,656.7495BUY 180.76
2020-10-231,683.0400SELL 181.85
2020-10-121,723.4950BUY 187.35
2020-09-251,640.0110SELL 188.48
2020-09-181,703.4000BUY 196.95
2020-09-071,739.9850SELL 198.14
2020-08-281,737.2530BUY 199.02
2020-08-261,738.2270SELL 200.22
2020-08-241,728.7940BUY 200.34
2020-08-191,753.2310SELL 201.55
2020-08-171,741.1130BUY 201.37
2020-08-071,771.5410SELL 202.59
2020-07-311,738.4580BUY 200.01
2020-07-151,869.2860SELL 201.22
2020-07-021,603.7080BUY 173.67
2020-06-291,555.6080SELL 174.72
2020-06-181,517.1750BUY 171.43
2020-06-151,475.8280SELL 172.46
2020-06-011,431.1340BUY 168.25
2020-05-181,466.2340SELL 169.27
2020-05-081,474.0600BUY 171.20
2020-04-231,433.8020SELL 172.23
2020-04-161,410.1510BUY 170.41
2020-04-101,431.6585SELL 171.44
2020-04-071,411.6970BUY 170.07
2020-03-161,550.6020SELL 171.10
2020-03-041,623.1270BUY 180.18
2020-02-271,671.6440SELL 181.27
2020-02-051,363.1840BUY 148.71
2020-01-231,501.6990SELL 149.61
2019-12-251,365.6440BUY 136.88
2019-12-201,384.9535SELL 137.71
2019-11-271,239.1460BUY 123.96
2019-11-251,240.9850SELL 124.71
2019-11-041,262.5160BUY 127.64
2019-10-301,256.0250SELL 128.41
2019-10-251,250.4145BUY 128.61
2019-10-161,263.1990SELL 129.39
2019-10-101,253.9410BUY 129.22
2019-09-261,299.3100SELL 130.00
2019-09-241,341.8410BUY 135.07
2019-09-181,312.1050SELL 135.89
2019-09-161,350.1570BUY 140.68
2019-09-111,333.9465SELL 141.53
2019-09-031,245.9060BUY 132.99
2019-08-301,206.7500SELL 133.79
2019-08-121,115.0280BUY 124.37
2019-08-051,136.3220SELL 125.12
2019-07-151,148.6515BUY 127.24
2019-07-031,201.8300SELL 128.01
2019-06-201,146.4730BUY 122.85
2019-06-141,129.4655SELL 123.59
2019-06-111,119.1730BUY 123.20
2019-06-041,128.6460SELL 123.94
2019-05-211,169.9180BUY 129.25
2019-05-171,164.8810SELL 130.03
2019-05-101,174.7620BUY 131.92
2019-04-231,348.9460SELL 132.72
2019-04-171,379.4070BUY 136.54
2019-04-081,394.1400SELL 137.36
2019-03-291,338.8690BUY 132.71
2019-03-261,351.1880SELL 133.51
2019-03-181,336.6035BUY 132.87
2019-03-141,337.7880SELL 133.67
2019-02-01969.6703BUY 97.47
2019-01-281,008.8605SELL 98.06
2019-01-211,016.4900BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.