by Americanbulls.com LLC
Last Update
SME 300 HB
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,270.8480, and our valid average selling value stands now at 1,264.8210. The previous BUY signal was issued on 2021-01-18, 7 days ago, when the index value was 1,271.1810. Since then 399664 has fallen by -0.50%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-01-251,264.8210SELL 89.67
2021-01-181,271.1810BUY 90.66
2021-01-071,245.6690SELL 91.21
2020-12-301,181.9505BUY 87.07
2020-12-241,178.5930SELL 87.60
2020-12-151,180.3710BUY 88.26
2020-12-101,189.6750SELL 88.79
2020-12-011,201.4900BUY 90.21
2020-11-261,195.5980SELL 90.75
2020-11-201,201.7110BUY 91.76
2020-11-181,186.4230SELL 92.31
2020-11-161,208.9430BUY 94.63
2020-11-111,216.6890SELL 95.20
2020-11-031,174.6685BUY 92.47
2020-10-221,182.1620SELL 93.03
2020-10-091,187.8790BUY 94.04
2020-09-221,187.6780SELL 94.61
2020-09-141,169.8390BUY 93.75
2020-09-031,236.9150SELL 94.32
2020-08-281,241.6660BUY 95.25
2020-08-211,250.3990SELL 95.82
2020-08-171,271.7610BUY 98.05
2020-08-111,282.9120SELL 98.64
2020-08-031,285.0580BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-251,264.8210SELL 113.78
2021-01-181,271.1810BUY 115.04
2021-01-071,245.6690SELL 115.73
2020-12-301,181.9505BUY 110.47
2020-12-241,178.5930SELL 111.14
2020-12-151,180.3710BUY 111.98
2020-12-101,189.6750SELL 112.66
2020-12-011,201.4900BUY 114.47
2020-11-261,195.5980SELL 115.16
2020-11-201,201.7110BUY 116.45
2020-11-181,186.4230SELL 117.15
2020-11-161,208.9430BUY 120.09
2020-11-111,216.6890SELL 120.81
2020-11-031,174.6685BUY 117.34
2020-10-221,182.1620SELL 118.05
2020-10-091,187.8790BUY 119.34
2020-09-221,187.6780SELL 120.06
2020-09-141,169.8390BUY 118.97
2020-09-031,236.9150SELL 119.69
2020-08-281,241.6660BUY 120.87
2020-08-211,250.3990SELL 121.60
2020-08-171,271.7610BUY 124.42
2020-08-111,282.9120SELL 125.17
2020-08-031,285.0580BUY 126.14
2020-07-241,246.2970SELL 126.90
2020-07-201,249.7495BUY 128.02
2020-07-151,330.0660SELL 128.79
2020-07-021,148.5250BUY 111.88
2020-06-291,111.6390SELL 112.56
2020-06-011,038.2180BUY 105.76
2020-05-181,054.4330SELL 106.40
2020-05-081,056.0550BUY 107.21
2020-04-231,028.0970SELL 107.86
2020-04-161,007.1247BUY 106.30
2020-04-13980.0016SELL 106.94
2020-04-081,019.6490BUY 111.94
2020-03-161,103.5170SELL 112.62
2020-03-041,149.3680BUY 118.01
2020-02-271,183.5000SELL 118.72
2020-02-05984.9810BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-251,264.8210SELL 152.18
2021-01-181,271.1810BUY 153.87
2021-01-071,245.6690SELL 154.80
2020-12-301,181.9505BUY 147.77
2020-12-241,178.5930SELL 148.66
2020-12-151,180.3710BUY 149.78
2020-12-101,189.6750SELL 150.68
2020-12-011,201.4900BUY 153.09
2020-11-261,195.5980SELL 154.01
2020-11-201,201.7110BUY 155.73
2020-11-181,186.4230SELL 156.67
2020-11-161,208.9430BUY 160.61
2020-11-111,216.6890SELL 161.58
2020-11-031,174.6685BUY 156.94
2020-10-221,182.1620SELL 157.89
2020-10-091,187.8790BUY 159.61
2020-09-221,187.6780SELL 160.57
2020-09-141,169.8390BUY 159.11
2020-09-031,236.9150SELL 160.07
2020-08-281,241.6660BUY 161.65
2020-08-211,250.3990SELL 162.63
2020-08-171,271.7610BUY 166.41
2020-08-111,282.9120SELL 167.41
2020-08-031,285.0580BUY 168.70
2020-07-241,246.2970SELL 169.72
2020-07-201,249.7495BUY 171.22
2020-07-151,330.0660SELL 172.25
2020-07-021,148.5250BUY 149.64
2020-06-291,111.6390SELL 150.54
2020-06-011,038.2180BUY 141.45
2020-05-181,054.4330SELL 142.30
2020-05-081,056.0550BUY 143.38
2020-04-231,028.0970SELL 144.25
2020-04-161,007.1247BUY 142.16
2020-04-13980.0016SELL 143.02
2020-04-081,019.6490BUY 149.70
2020-03-161,103.5170SELL 150.60
2020-03-041,149.3680BUY 157.80
2020-02-271,183.5000SELL 158.75
2020-02-05984.9810BUY 132.92
2020-01-231,092.2060SELL 133.72
2019-12-251,001.7945BUY 123.39
2019-12-201,015.8485SELL 124.13
2019-11-27907.4925BUY 111.56
2019-11-22923.6228SELL 112.23
2019-11-14921.8065BUY 112.69
2019-11-11920.5822SELL 113.37
2019-11-04925.8118BUY 114.70
2019-10-30921.4089SELL 115.39
2019-10-25917.2414BUY 115.56
2019-10-16929.2852SELL 116.26
2019-10-10920.2904BUY 115.83
2019-09-25971.2709SELL 116.53
2019-09-16987.5213BUY 119.19
2019-09-11977.4004SELL 119.91
2019-09-03910.4080BUY 112.37
2019-08-30886.6320SELL 113.05
2019-08-12822.9503BUY 105.56
2019-08-05841.3041SELL 106.20
2019-07-15848.3227BUY 107.73
2019-07-03887.6124SELL 108.38
2019-07-01890.3710BUY 109.37
2019-06-25868.9579SELL 110.03
2019-06-21871.6291BUY 111.03
2019-06-14838.5424SELL 111.70
2019-06-11830.7697BUY 111.33
2019-06-04841.1393SELL 112.00
2019-05-21870.4186BUY 116.60
2019-05-17869.4307SELL 117.30
2019-05-10880.9764BUY 119.58
2019-04-231,016.2190SELL 120.30
2019-04-161,018.2110BUY 121.26
2019-04-081,038.7560SELL 121.99
2019-04-011,011.5280BUY 119.51
2019-03-28970.1145SELL 120.23
2019-03-18996.8271BUY 124.29
2019-03-14998.8264SELL 125.04
2019-02-25900.6395BUY 113.43
2019-02-21850.7551SELL 114.11
2019-02-01736.6433BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.