Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-26
399650
SME CORP GOVERNANCE
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
3,527.3160
Change:
-63.2390
Percent change
-1.76%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-21, 5 days ago, when the index value was 3,489.1870. Since then 399650 has risen by +1.09%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-213,489.1870BUY 106.97
2021-01-143,522.8860SELL 107.62
2020-12-233,226.7970BUY 99.17
2020-12-093,175.6060SELL 99.77
2020-12-033,166.5420BUY 100.09
2020-11-113,266.4430SELL 100.69
2020-10-273,119.4530BUY 96.74
2020-10-153,183.1005SELL 97.32
2020-10-093,094.0050BUY 95.17
2020-09-172,995.3860SELL 95.74
2020-09-112,984.8335BUY 95.98
2020-09-083,050.6960SELL 96.56
2020-08-173,121.6600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-213,489.1870BUY 137.77
2021-01-143,522.8860SELL 138.60
2020-12-233,226.7970BUY 127.72
2020-12-093,175.6060SELL 128.49
2020-12-033,166.5420BUY 128.90
2020-11-113,266.4430SELL 129.68
2020-10-273,119.4530BUY 124.59
2020-10-153,183.1005SELL 125.34
2020-10-093,094.0050BUY 122.57
2020-09-172,995.3860SELL 123.31
2020-09-112,984.8335BUY 123.62
2020-09-083,050.6960SELL 124.37
2020-08-173,121.6600BUY 128.03
2020-08-063,164.9770SELL 128.80
2020-07-223,105.8200BUY 127.16
2020-07-153,127.4920SELL 127.93
2020-06-172,662.4360BUY 109.56
2020-06-152,598.7870SELL 110.22
2020-05-292,411.8715BUY 102.91
2020-05-212,425.9560SELL 103.53
2020-05-192,462.0980BUY 105.71
2020-05-152,444.2850SELL 106.35
2020-04-282,357.3020BUY 103.18
2020-04-242,305.6850SELL 103.80
2020-04-142,284.4020BUY 103.46
2020-04-102,296.6680SELL 104.08
2020-03-252,192.6380BUY 99.97
2020-02-282,463.3060SELL 100.57
2020-02-112,420.0560BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-213,489.1870BUY 172.16
2021-01-143,522.8860SELL 173.20
2020-12-233,226.7970BUY 159.60
2020-12-093,175.6060SELL 160.56
2020-12-033,166.5420BUY 161.07
2020-11-113,266.4430SELL 162.04
2020-10-273,119.4530BUY 155.68
2020-10-153,183.1005SELL 156.62
2020-10-093,094.0050BUY 153.16
2020-09-172,995.3860SELL 154.08
2020-09-112,984.8335BUY 154.46
2020-09-083,050.6960SELL 155.39
2020-08-173,121.6600BUY 159.96
2020-08-063,164.9770SELL 160.93
2020-07-223,105.8200BUY 158.88
2020-07-153,127.4920SELL 159.84
2020-06-172,662.4360BUY 136.89
2020-06-152,598.7870SELL 137.72
2020-05-292,411.8715BUY 128.59
2020-05-212,425.9560SELL 129.37
2020-05-192,462.0980BUY 132.09
2020-05-152,444.2850SELL 132.89
2020-04-282,357.3020BUY 128.93
2020-04-242,305.6850SELL 129.71
2020-04-142,284.4020BUY 129.29
2020-04-102,296.6680SELL 130.07
2020-03-252,192.6380BUY 124.93
2020-02-282,463.3060SELL 125.68
2020-02-112,420.0560BUY 124.22
2020-01-232,490.4245SELL 124.97
2020-01-222,520.8690BUY 127.26
2020-01-172,490.5905SELL 128.03
2019-12-252,251.8910BUY 116.46
2019-12-232,232.9290SELL 117.16
2019-12-162,233.8680BUY 117.92
2019-12-112,178.2560SELL 118.63
2019-12-052,161.7860BUY 118.44
2019-11-252,135.0180SELL 119.15
2019-11-192,189.7150BUY 122.94
2019-11-112,177.7780SELL 123.68
2019-10-102,084.8170BUY 119.12
2019-09-242,140.5830SELL 119.84
2019-09-192,152.2430BUY 121.22
2019-09-172,114.6540SELL 121.95
2019-08-151,946.9780BUY 112.96
2019-07-302,023.3610SELL 113.64
2019-07-231,961.2440BUY 110.82
2019-07-181,954.5300SELL 111.49
2019-06-271,957.5740BUY 112.34
2019-06-251,935.1325SELL 113.02
2019-06-201,896.3060BUY 111.42
2019-06-131,871.9810SELL 112.09
2019-06-111,850.1420BUY 111.45
2019-06-061,823.6810SELL 112.12
2019-05-271,841.7020BUY 113.91
2019-05-171,952.3585SELL 114.60
2019-05-101,965.4140BUY 116.06
2019-04-222,155.3470SELL 116.76
2019-04-162,156.1185BUY 117.51
2019-04-082,208.3145SELL 118.22
2019-03-282,082.7220BUY 112.17
2019-03-202,112.5840SELL 112.85
2019-03-182,090.1480BUY 112.33
2019-03-142,032.9610SELL 113.01
2019-03-041,998.0510BUY 111.74
2019-02-271,943.9970SELL 112.41
2019-02-111,708.6180BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.