Title
by Americanbulls.com LLC
Last Update
2021-01-26
399631
SZSE 1000 VALUE
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
2,468.5940
Change:
-41.7740
Percent change
-1.66%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 2,509.0220, and our valid average selling value stands now at 2,488.5010. The previous BUY signal was issued on 2021-01-18, 8 days ago, when the index value was 2,491.6130. Since then 399631 has fallen by -0.12%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-262,488.5010SELL 95.41
2021-01-182,491.6130BUY 96.11
2021-01-112,477.9815SELL 96.69
2020-12-252,359.5430BUY 92.62
2020-12-222,350.2250SELL 93.18
2020-12-152,347.2250BUY 93.62
2020-12-072,426.9000SELL 94.19
2020-12-022,454.7920BUY 95.85
2020-11-252,435.3185SELL 96.43
2020-11-172,400.6160BUY 95.63
2020-11-112,361.9920SELL 96.21
2020-11-032,275.4840BUY 93.25
2020-10-232,250.3500SELL 93.81
2020-10-092,221.5570BUY 93.17
2020-09-242,222.0970SELL 93.73
2020-09-142,233.9700BUY 94.80
2020-09-072,257.3100SELL 95.37
2020-08-242,304.3240BUY 97.94
2020-08-192,321.7270SELL 98.53
2020-08-142,264.0620BUY 96.66
2020-08-122,244.8350SELL 97.24
2020-08-032,280.9980BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-262,488.5010SELL 117.05
2021-01-182,491.6130BUY 117.90
2021-01-112,477.9815SELL 118.61
2020-12-252,359.5430BUY 113.62
2020-12-222,350.2250SELL 114.31
2020-12-152,347.2250BUY 114.85
2020-12-072,426.9000SELL 115.54
2020-12-022,454.7920BUY 117.57
2020-11-252,435.3185SELL 118.28
2020-11-172,400.6160BUY 117.30
2020-11-112,361.9920SELL 118.01
2020-11-032,275.4840BUY 114.37
2020-10-232,250.3500SELL 115.06
2020-10-092,221.5570BUY 114.27
2020-09-242,222.0970SELL 114.96
2020-09-142,233.9700BUY 116.27
2020-09-072,257.3100SELL 116.97
2020-08-242,304.3240BUY 120.13
2020-08-192,321.7270SELL 120.86
2020-08-142,264.0620BUY 118.57
2020-08-122,244.8350SELL 119.29
2020-08-032,280.9980BUY 121.94
2020-07-242,257.5000SELL 122.68
2020-07-202,224.3025BUY 121.61
2020-07-162,251.9880SELL 122.34
2020-07-012,000.0250BUY 109.31
2020-06-231,968.8790SELL 109.97
2020-06-011,895.2790BUY 106.50
2020-05-141,905.3390SELL 107.14
2020-04-301,837.4240BUY 103.94
2020-04-281,815.0190SELL 104.57
2020-04-161,830.0920BUY 106.07
2020-04-101,812.0470SELL 106.71
2020-04-021,778.0250BUY 105.34
2020-03-092,012.9380SELL 105.98
2020-03-042,023.9670BUY 107.20
2020-02-281,963.1590SELL 107.85
2020-02-041,798.5525BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-262,488.5010SELL 117.62
2021-01-182,491.6130BUY 118.48
2021-01-112,477.9815SELL 119.20
2020-12-252,359.5430BUY 114.19
2020-12-222,350.2250SELL 114.88
2020-12-152,347.2250BUY 115.43
2020-12-072,426.9000SELL 116.13
2020-12-022,454.7920BUY 118.17
2020-11-252,435.3185SELL 118.88
2020-11-172,400.6160BUY 117.89
2020-11-112,361.9920SELL 118.60
2020-11-032,275.4840BUY 114.95
2020-10-232,250.3500SELL 115.64
2020-10-092,221.5570BUY 114.85
2020-09-242,222.0970SELL 115.54
2020-09-142,233.9700BUY 116.86
2020-09-072,257.3100SELL 117.57
2020-08-242,304.3240BUY 120.74
2020-08-192,321.7270SELL 121.47
2020-08-142,264.0620BUY 119.17
2020-08-122,244.8350SELL 119.89
2020-08-032,280.9980BUY 122.56
2020-07-242,257.5000SELL 123.30
2020-07-202,224.3025BUY 122.22
2020-07-162,251.9880SELL 122.96
2020-07-012,000.0250BUY 109.86
2020-06-231,968.8790SELL 110.52
2020-06-011,895.2790BUY 107.03
2020-05-141,905.3390SELL 107.68
2020-04-301,837.4240BUY 104.47
2020-04-281,815.0190SELL 105.10
2020-04-161,830.0920BUY 106.61
2020-04-101,812.0470SELL 107.25
2020-04-021,778.0250BUY 105.87
2020-03-092,012.9380SELL 106.51
2020-03-042,023.9670BUY 107.74
2020-02-281,963.1590SELL 108.39
2020-02-041,798.5525BUY 99.90
2020-01-212,023.3480SELL 100.50
2019-12-161,901.0680BUY 95.00
2019-12-111,865.9190SELL 95.57
2019-11-261,835.5640BUY 94.58
2019-11-211,825.9220SELL 95.15
2019-11-141,829.7260BUY 95.92
2019-11-111,852.0600SELL 96.50
2019-11-041,875.1020BUY 98.29
2019-10-171,841.9690SELL 98.88
2019-10-091,825.6970BUY 98.60
2019-09-261,835.1330SELL 99.20
2019-09-191,876.8040BUY 102.06
2019-09-171,868.7110SELL 102.68
2019-08-121,739.1050BUY 96.14
2019-07-311,831.4700SELL 96.72
2019-07-241,832.0760BUY 97.34
2019-07-181,837.6970SELL 97.93
2019-07-151,850.6300BUY 99.21
2019-07-091,838.4700SELL 99.81
2019-06-211,823.8230BUY 99.61
2019-06-141,759.0655SELL 100.21
2019-06-111,740.7230BUY 99.76
2019-05-301,784.1090SELL 100.36
2019-05-271,757.5050BUY 99.46
2019-05-171,792.5210SELL 100.06
2019-05-101,806.4275BUY 101.44
2019-04-231,993.7810SELL 102.05
2019-03-291,854.7530BUY 95.51
2019-03-251,851.2070SELL 96.09
2019-03-181,829.4860BUY 95.54
2019-03-141,789.7300SELL 96.12
2019-03-121,839.6270BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.