Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399628
SZSE 700 GROWTH
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
1,986.9390
Change:
-10.2120
Percent change
-0.51%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-31, 15 days ago, when the index value was 1,981.8120. Since then 399628 has risen by +0.26%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-311,981.8120BUY 83.30
2020-12-241,954.5050SELL 83.80
2020-12-212,002.4670BUY 86.37
2020-12-092,006.0000SELL 86.89
2020-12-012,007.5330BUY 87.48
2020-11-252,036.4275SELL 88.01
2020-11-162,042.9460BUY 88.82
2020-11-112,041.1560SELL 89.36
2020-11-032,003.0125BUY 88.22
2020-10-222,040.9490SELL 88.75
2020-10-092,051.3910BUY 89.74
2020-09-252,007.5100SELL 90.28
2020-09-182,073.3040BUY 93.80
2020-09-092,099.6670SELL 94.37
2020-08-282,150.7385BUY 97.25
2020-08-202,123.4260SELL 97.84
2020-08-142,131.6400BUY 98.81
2020-08-072,183.1330SELL 99.41
2020-08-032,163.8470BUY 99.13
2020-07-242,128.6755SELL 99.73
2020-07-202,108.8775BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-311,981.8120BUY 100.72
2020-12-241,954.5050SELL 101.33
2020-12-212,002.4670BUY 104.44
2020-12-092,006.0000SELL 105.07
2020-12-012,007.5330BUY 105.79
2020-11-252,036.4275SELL 106.43
2020-11-162,042.9460BUY 107.42
2020-11-112,041.1560SELL 108.07
2020-11-032,003.0125BUY 106.69
2020-10-222,040.9490SELL 107.33
2020-10-092,051.3910BUY 108.53
2020-09-252,007.5100SELL 109.19
2020-09-182,073.3040BUY 113.45
2020-09-092,099.6670SELL 114.13
2020-08-282,150.7385BUY 117.61
2020-08-202,123.4260SELL 118.32
2020-08-142,131.6400BUY 119.49
2020-08-072,183.1330SELL 120.21
2020-08-032,163.8470BUY 119.87
2020-07-242,128.6755SELL 120.59
2020-07-202,108.8775BUY 120.19
2020-07-152,215.2940SELL 120.92
2020-06-221,898.9330BUY 104.28
2020-06-181,870.7190SELL 104.91
2020-06-011,770.6390BUY 99.90
2020-05-211,768.2950SELL 100.50
2020-05-121,776.2530BUY 101.56
2020-04-241,736.5300SELL 102.17
2020-04-021,646.6610BUY 97.47
2020-03-301,659.8350SELL 98.06
2020-03-251,721.5480BUY 102.32
2020-03-121,860.5110SELL 102.94
2020-03-041,933.0340BUY 107.60
2020-02-281,863.5460SELL 108.25
2020-02-141,806.1300BUY 105.55
2020-02-111,765.1880SELL 106.19
2020-02-051,642.4210BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-311,981.8120BUY 121.53
2020-12-241,954.5050SELL 122.26
2020-12-212,002.4670BUY 126.02
2020-12-092,006.0000SELL 126.78
2020-12-012,007.5330BUY 127.64
2020-11-252,036.4275SELL 128.41
2020-11-162,042.9460BUY 129.60
2020-11-112,041.1560SELL 130.38
2020-11-032,003.0125BUY 128.72
2020-10-222,040.9490SELL 129.50
2020-10-092,051.3910BUY 130.95
2020-09-252,007.5100SELL 131.74
2020-09-182,073.3040BUY 136.88
2020-09-092,099.6670SELL 137.71
2020-08-282,150.7385BUY 141.91
2020-08-202,123.4260SELL 142.77
2020-08-142,131.6400BUY 144.19
2020-08-072,183.1330SELL 145.06
2020-08-032,163.8470BUY 144.65
2020-07-242,128.6755SELL 145.52
2020-07-202,108.8775BUY 145.04
2020-07-152,215.2940SELL 145.92
2020-06-221,898.9330BUY 125.84
2020-06-181,870.7190SELL 126.60
2020-06-011,770.6390BUY 120.55
2020-05-211,768.2950SELL 121.28
2020-05-121,776.2530BUY 122.56
2020-04-241,736.5300SELL 123.30
2020-04-021,646.6610BUY 117.62
2020-03-301,659.8350SELL 118.33
2020-03-251,721.5480BUY 123.47
2020-03-121,860.5110SELL 124.22
2020-03-041,933.0340BUY 129.84
2020-02-281,863.5460SELL 130.62
2020-02-141,806.1300BUY 127.36
2020-02-111,765.1880SELL 128.13
2020-02-051,642.4210BUY 119.94
2020-01-231,789.9550SELL 120.66
2019-12-251,664.1150BUY 112.85
2019-12-201,676.3105SELL 113.53
2019-12-131,624.5540BUY 110.69
2019-11-221,576.9075SELL 111.36
2019-11-191,574.5410BUY 111.86
2019-11-111,585.7870SELL 112.54
2019-11-041,600.1480BUY 114.24
2019-10-301,591.8090SELL 114.93
2019-10-251,586.8460BUY 115.26
2019-10-161,599.6080SELL 115.96
2019-10-091,588.9060BUY 115.88
2019-09-181,646.0450SELL 116.58
2019-09-161,687.0450BUY 120.20
2019-09-111,667.4660SELL 120.93
2019-09-031,592.1030BUY 116.16
2019-08-301,560.8435SELL 116.86
2019-08-121,459.1360BUY 109.90
2019-08-051,496.7800SELL 110.56
2019-07-151,552.9860BUY 115.40
2019-07-081,554.1720SELL 116.10
2019-06-211,586.8460BUY 119.26
2019-06-141,528.3170SELL 119.98
2019-06-111,514.0890BUY 119.58
2019-05-311,591.2110SELL 120.30
2019-05-291,605.0770BUY 122.08
2019-05-171,609.3375SELL 122.82
2019-05-101,625.2535BUY 124.78
2019-04-221,863.0940SELL 125.53
2019-04-161,853.3035BUY 125.62
2019-04-081,888.3075SELL 126.38
2019-04-011,809.8700BUY 121.86
2019-03-281,739.4700SELL 122.60
2019-03-181,766.5470BUY 125.26
2019-03-141,757.0070SELL 126.02
2019-02-251,552.8530BUY 112.05
2019-02-211,489.1150SELL 112.73
2019-02-011,305.1645BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.