Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399623
SME PRIME MKT INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI*
Last Close:
9,625.4870
Change:
-10.8250
Percent change
-0.11%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-31, 15 days ago, when the index value was 9,154.5640. Since then 399623 has risen by +5.14%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-319,154.5640BUY 94.16
2020-12-299,011.8120SELL 94.73
2020-12-158,968.4550BUY 94.84
2020-12-118,996.7990SELL 95.41
2020-11-209,083.3100BUY 96.91
2020-11-119,154.1700SELL 97.49
2020-11-038,997.3510BUY 96.40
2020-10-159,201.2950SELL 96.98
2020-10-129,079.2290BUY 96.27
2020-09-248,751.4190SELL 96.85
2020-09-148,785.5050BUY 97.81
2020-09-079,155.4120SELL 98.40
2020-08-289,270.6850BUY 100.24
2020-08-209,130.9880SELL 100.85
2020-08-149,178.5955BUY 101.99
2020-08-079,389.8660SELL 102.61
2020-07-209,041.1670BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-319,154.5640BUY 115.75
2020-12-299,011.8120SELL 116.45
2020-12-158,968.4550BUY 116.59
2020-12-118,996.7990SELL 117.29
2020-11-209,083.3100BUY 119.13
2020-11-119,154.1700SELL 119.85
2020-11-038,997.3510BUY 118.51
2020-10-159,201.2950SELL 119.23
2020-10-129,079.2290BUY 118.36
2020-09-248,751.4190SELL 119.07
2020-09-148,785.5050BUY 120.26
2020-09-079,155.4120SELL 120.99
2020-08-289,270.6850BUY 123.25
2020-08-209,130.9880SELL 123.99
2020-08-149,178.5955BUY 125.39
2020-08-079,389.8660SELL 126.15
2020-07-209,041.1670BUY 122.20
2020-07-159,422.3400SELL 122.94
2020-07-018,208.5300BUY 107.75
2020-06-297,966.5530SELL 108.40
2020-06-177,799.6660BUY 106.77
2020-06-157,611.1260SELL 107.41
2020-06-017,372.5270BUY 104.67
2020-05-147,428.8760SELL 105.30
2020-04-307,201.9065BUY 102.70
2020-04-247,180.2280SELL 103.32
2020-04-167,157.2540BUY 103.61
2020-04-107,064.3630SELL 104.24
2020-03-257,007.0070BUY 104.02
2020-03-167,441.6190SELL 104.65
2020-03-047,846.5090BUY 111.01
2020-02-287,604.7930SELL 111.68
2020-02-046,728.1320BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-319,154.5640BUY 139.11
2020-12-299,011.8120SELL 139.95
2020-12-158,968.4550BUY 140.12
2020-12-118,996.7990SELL 140.97
2020-11-209,083.3100BUY 143.18
2020-11-119,154.1700SELL 144.04
2020-11-038,997.3510BUY 142.43
2020-10-159,201.2950SELL 143.29
2020-10-129,079.2290BUY 142.24
2020-09-248,751.4190SELL 143.10
2020-09-148,785.5050BUY 144.52
2020-09-079,155.4120SELL 145.39
2020-08-289,270.6850BUY 148.11
2020-08-209,130.9880SELL 149.00
2020-08-149,178.5955BUY 150.68
2020-08-079,389.8660SELL 151.59
2020-07-209,041.1670BUY 146.84
2020-07-159,422.3400SELL 147.73
2020-07-018,208.5300BUY 129.48
2020-06-297,966.5530SELL 130.26
2020-06-177,799.6660BUY 128.30
2020-06-157,611.1260SELL 129.07
2020-06-017,372.5270BUY 125.78
2020-05-147,428.8760SELL 126.54
2020-04-307,201.9065BUY 123.41
2020-04-247,180.2280SELL 124.15
2020-04-167,157.2540BUY 124.50
2020-04-107,064.3630SELL 125.25
2020-03-257,007.0070BUY 124.98
2020-03-167,441.6190SELL 125.73
2020-03-047,846.5090BUY 133.37
2020-02-287,604.7930SELL 134.18
2020-02-046,728.1320BUY 119.43
2020-01-237,421.4850SELL 120.15
2019-12-316,923.4280BUY 112.76
2019-12-276,840.3790SELL 113.44
2019-12-256,833.9150BUY 114.02
2019-12-206,852.3940SELL 114.71
2019-12-166,722.6190BUY 113.22
2019-12-126,570.2550SELL 113.90
2019-12-036,437.4990BUY 112.27
2019-11-256,421.0830SELL 112.95
2019-11-046,580.0730BUY 116.45
2019-10-306,530.6960SELL 117.15
2019-10-256,469.3010BUY 116.75
2019-10-156,490.6990SELL 117.45
2019-10-106,416.2810BUY 116.80
2019-09-256,588.1590SELL 117.50
2019-09-196,660.2185BUY 119.50
2019-09-116,671.2795SELL 120.22
2019-09-036,432.3920BUY 116.61
2019-08-306,273.8345SELL 117.31
2019-08-125,963.0050BUY 112.17
2019-08-075,935.4900SELL 112.85
2019-07-246,151.9740BUY 117.67
2019-07-186,137.9755SELL 118.38
2019-07-156,164.4450BUY 119.61
2019-07-086,171.5860SELL 120.33
2019-06-206,094.4380BUY 119.54
2019-06-146,006.3955SELL 120.26
2019-06-115,954.0300BUY 119.93
2019-06-046,022.8520SELL 120.65
2019-05-286,164.6000BUY 124.23
2019-05-176,235.2030SELL 124.98
2019-05-106,331.6735BUY 127.68
2019-04-237,169.2400SELL 128.45
2019-04-167,168.7630BUY 129.22
2019-04-087,305.6105SELL 130.00
2019-03-296,901.6435BUY 123.55
2019-03-206,947.7320SELL 124.30
2019-03-186,856.6700BUY 123.41
2019-03-146,806.6960SELL 124.15
2019-02-015,283.1140BUY 96.94
2019-01-295,392.3920SELL 97.53
2019-01-215,462.7570BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.