Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-25
399611
SME-CHINEXT 100 TRN
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
3,674.0110
Change:
+2.2830
Percent change
+0.06%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-31, 25 days ago, when the index value was 3,231.7750. Since then 399611 has risen by +13.68%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-313,231.7750BUY 103.97
2020-12-293,142.1210SELL 104.60
2020-12-153,031.6410BUY 101.53
2020-12-093,043.7780SELL 102.14
2020-12-033,038.1910BUY 102.57
2020-11-262,940.4790SELL 103.19
2020-11-203,008.3470BUY 106.21
2020-11-063,108.0625SELL 106.85
2020-10-293,024.3170BUY 104.60
2020-10-153,036.6970SELL 105.23
2020-09-292,825.4680BUY 98.50
2020-09-222,815.9930SELL 99.09
2020-09-152,828.8490BUY 100.14
2020-09-033,015.6940SELL 100.74
2020-08-172,957.8520BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-313,231.7750BUY 127.45
2020-12-293,142.1210SELL 128.22
2020-12-153,031.6410BUY 124.46
2020-12-093,043.7780SELL 125.21
2020-12-033,038.1910BUY 125.73
2020-11-262,940.4790SELL 126.49
2020-11-203,008.3470BUY 130.19
2020-11-063,108.0625SELL 130.98
2020-10-293,024.3170BUY 128.22
2020-10-153,036.6970SELL 128.99
2020-09-292,825.4680BUY 120.74
2020-09-222,815.9930SELL 121.47
2020-09-152,828.8490BUY 122.76
2020-09-033,015.6940SELL 123.50
2020-08-172,957.8520BUY 121.86
2020-08-063,049.3820SELL 122.60
2020-07-212,951.6520BUY 119.39
2020-07-153,026.7440SELL 120.11
2020-07-012,614.5920BUY 104.38
2020-06-292,532.9050SELL 105.01
2020-06-012,259.6610BUY 94.25
2020-05-282,204.5680SELL 94.82
2020-05-262,220.7210BUY 96.09
2020-05-212,258.4750SELL 96.67
2020-05-192,292.0200BUY 98.70
2020-05-142,268.0540SELL 99.30
2020-04-162,167.0900BUY 95.45
2020-04-102,138.3370SELL 96.03
2020-04-072,144.9030BUY 96.91
2020-03-272,074.6470SELL 97.49
2020-03-252,083.9420BUY 98.52
2020-03-122,234.9360SELL 99.11
2020-03-042,355.7680BUY 105.10
2020-02-272,368.6410SELL 105.73
2020-02-112,213.5170BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-313,231.7750BUY 145.62
2020-12-293,142.1210SELL 146.50
2020-12-153,031.6410BUY 142.20
2020-12-093,043.7780SELL 143.06
2020-12-033,038.1910BUY 143.66
2020-11-262,940.4790SELL 144.53
2020-11-203,008.3470BUY 148.76
2020-11-063,108.0625SELL 149.66
2020-10-293,024.3170BUY 146.51
2020-10-153,036.6970SELL 147.39
2020-09-292,825.4680BUY 137.97
2020-09-222,815.9930SELL 138.80
2020-09-152,828.8490BUY 140.28
2020-09-033,015.6940SELL 141.13
2020-08-172,957.8520BUY 139.26
2020-08-063,049.3820SELL 140.10
2020-07-212,951.6520BUY 136.43
2020-07-153,026.7440SELL 137.25
2020-07-012,614.5920BUY 119.28
2020-06-292,532.9050SELL 120.00
2020-06-012,259.6610BUY 107.70
2020-05-282,204.5680SELL 108.35
2020-05-262,220.7210BUY 109.80
2020-05-212,258.4750SELL 110.46
2020-05-192,292.0200BUY 112.78
2020-05-142,268.0540SELL 113.46
2020-04-162,167.0900BUY 109.06
2020-04-102,138.3370SELL 109.72
2020-04-072,144.9030BUY 110.72
2020-03-272,074.6470SELL 111.39
2020-03-252,083.9420BUY 112.56
2020-03-122,234.9360SELL 113.24
2020-03-042,355.7680BUY 120.08
2020-02-272,368.6410SELL 120.80
2020-02-112,213.5170BUY 113.57
2020-01-232,180.8820SELL 114.26
2019-12-312,033.2130BUY 107.17
2019-12-272,001.6725SELL 107.82
2019-12-252,002.4100BUY 108.51
2019-12-202,003.3730SELL 109.16
2019-12-161,983.9440BUY 108.75
2019-12-111,931.6040SELL 109.41
2019-12-031,904.3600BUY 108.52
2019-11-251,905.6910SELL 109.18
2019-11-191,948.0390BUY 112.28
2019-11-111,943.9820SELL 112.96
2019-11-041,950.4380BUY 114.02
2019-10-311,925.3140SELL 114.71
2019-10-221,894.0260BUY 113.53
2019-10-151,881.6310SELL 114.22
2019-10-101,852.1190BUY 113.11
2019-09-231,905.3060SELL 113.79
2019-09-191,911.5350BUY 114.85
2019-09-111,926.4225SELL 115.54
2019-08-151,754.0010BUY 105.83
2019-08-071,720.9710SELL 106.47
2019-07-231,754.0720BUY 109.17
2019-07-181,740.2445SELL 109.83
2019-07-151,746.4450BUY 110.89
2019-07-111,729.0540SELL 111.56
2019-06-211,730.9260BUY 112.35
2019-06-141,653.6940SELL 113.03
2019-06-111,636.0040BUY 112.50
2019-05-301,666.7070SELL 113.18
2019-05-281,672.9820BUY 114.29
2019-05-171,676.8440SELL 114.98
2019-05-101,719.2680BUY 118.60
2019-04-221,923.6160SELL 119.32
2019-04-171,946.9580BUY 121.50
2019-04-081,988.0180SELL 122.23
2019-03-291,857.9310BUY 114.92
2019-03-141,842.6660SELL 115.61
2019-03-111,862.0750BUY 117.53
2019-03-071,877.3800SELL 118.24
2019-02-201,639.0970BUY 103.86
2019-02-151,572.5215SELL 104.49
2019-02-111,486.9890BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.