Title
by Americanbulls.com LLC
Last Update
2021-01-25
399348
SZSE 300 VALUE PRICE
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
8,189.1790
Change:
+25.8850
Percent change
+0.32%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-21, 4 days ago, when the index value was 8,204.3985. Since then 399348 has fallen by -0.19%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-218,204.3985BUY 102.67
2021-01-158,125.7310SELL 103.29
2020-12-257,529.5570BUY 96.29
2020-12-227,531.6210SELL 96.87
2020-12-177,557.0575BUY 97.78
2020-12-047,843.8820SELL 98.37
2020-12-027,907.4360BUY 99.77
2020-11-257,805.5040SELL 100.37
2020-11-187,707.8610BUY 99.71
2020-11-117,573.0500SELL 100.31
2020-10-297,219.5050BUY 96.20
2020-10-277,080.0350SELL 96.78
2020-10-227,220.1270BUY 99.29
2020-09-097,068.7950SELL 99.89
2020-08-147,163.2850BUY 101.84
2020-08-067,256.0770SELL 102.45
2020-07-296,997.9250BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-218,204.3985BUY 122.21
2021-01-158,125.7310SELL 122.95
2020-12-257,529.5570BUY 114.62
2020-12-227,531.6210SELL 115.31
2020-12-177,557.0575BUY 116.40
2020-12-047,843.8820SELL 117.10
2020-12-027,907.4360BUY 118.76
2020-11-257,805.5040SELL 119.48
2020-11-187,707.8610BUY 118.70
2020-11-117,573.0500SELL 119.42
2020-10-297,219.5050BUY 114.53
2020-10-277,080.0350SELL 115.22
2020-10-227,220.1270BUY 118.21
2020-09-097,068.7950SELL 118.92
2020-08-147,163.2850BUY 121.24
2020-08-067,256.0770SELL 121.97
2020-07-296,997.9250BUY 118.34
2020-07-276,920.2310SELL 119.05
2020-07-207,101.1250BUY 122.90
2020-07-157,207.4420SELL 123.64
2020-07-016,418.5920BUY 110.77
2020-06-236,320.0830SELL 111.44
2020-06-166,275.1670BUY 111.32
2020-06-106,365.7320SELL 111.99
2020-03-255,814.3290BUY 102.91
2020-03-096,496.0040SELL 103.53
2020-03-046,553.3710BUY 105.07
2020-02-286,343.8160SELL 105.70
2020-02-045,930.0160BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-218,204.3985BUY 115.17
2021-01-158,125.7310SELL 115.87
2020-12-257,529.5570BUY 108.02
2020-12-227,531.6210SELL 108.67
2020-12-177,557.0575BUY 109.70
2020-12-047,843.8820SELL 110.36
2020-12-027,907.4360BUY 111.93
2020-11-257,805.5040SELL 112.61
2020-11-187,707.8610BUY 111.87
2020-11-117,573.0500SELL 112.55
2020-10-297,219.5050BUY 107.94
2020-10-277,080.0350SELL 108.59
2020-10-227,220.1270BUY 111.41
2020-09-097,068.7950SELL 112.08
2020-08-147,163.2850BUY 114.26
2020-08-067,256.0770SELL 114.95
2020-07-296,997.9250BUY 111.53
2020-07-276,920.2310SELL 112.20
2020-07-207,101.1250BUY 115.83
2020-07-157,207.4420SELL 116.53
2020-07-016,418.5920BUY 104.40
2020-06-236,320.0830SELL 105.03
2020-06-166,275.1670BUY 104.91
2020-06-106,365.7320SELL 105.54
2020-03-255,814.3290BUY 96.98
2020-03-096,496.0040SELL 97.57
2020-03-046,553.3710BUY 99.03
2020-02-286,343.8160SELL 99.63
2020-02-045,930.0160BUY 93.69
2020-01-236,586.6020SELL 94.26
2020-01-206,820.1000BUY 98.19
2020-01-156,858.2880SELL 98.78
2019-12-266,512.8550BUY 94.37
2019-12-236,469.3570SELL 94.94
2019-12-166,330.7310BUY 93.47
2019-12-126,182.5340SELL 94.03
2019-11-266,148.8970BUY 94.08
2019-11-216,096.8970SELL 94.65
2019-11-146,123.3420BUY 95.63
2019-11-116,191.9210SELL 96.21
2019-11-016,119.1660BUY 95.65
2019-10-246,029.5570SELL 96.23
2019-10-086,036.4910BUY 96.92
2019-09-266,023.1530SELL 97.50
2019-09-206,161.0930BUY 100.34
2019-09-116,154.5980SELL 100.95
2019-09-046,096.8690BUY 100.61
2019-08-295,953.1790SELL 101.22
2019-08-125,758.7670BUY 98.51
2019-07-316,048.5860SELL 99.10
2019-07-256,096.7510BUY 100.49
2019-07-186,051.3750SELL 101.10
2019-07-126,087.7620BUY 102.32
2019-07-046,140.2870SELL 102.94
2019-06-205,794.9140BUY 97.74
2019-06-145,725.0520SELL 98.33
2019-06-115,665.2260BUY 97.89
2019-05-305,756.7540SELL 98.48
2019-05-285,812.8880BUY 100.04
2019-05-205,746.0370SELL 100.64
2019-05-105,820.5780BUY 102.56
2019-04-236,341.7320SELL 103.18
2019-04-176,442.3460BUY 105.45
2019-04-126,314.5330SELL 106.09
2019-03-295,841.7390BUY 98.74
2019-03-255,808.1900SELL 99.34
2019-03-185,776.9540BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.