by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-15, 11 days ago, when the index value was 6,533.1760. Since then 399295 has risen by +4.32%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2021-01-156,533.1760BUY 94.85
2021-01-116,576.9055SELL 95.42
2020-12-256,238.9910BUY 91.06
2020-12-226,174.9690SELL 91.61
2020-12-156,175.0410BUY 92.16
2020-12-096,057.5190SELL 92.72
2020-12-036,025.2070BUY 92.78
2020-11-265,831.2430SELL 93.34
2020-11-206,032.3760BUY 97.14
2020-11-185,958.9980SELL 97.73
2020-11-166,105.6560BUY 100.74
2020-11-116,150.3960SELL 101.35
2020-10-296,139.2670BUY 101.78
2020-10-146,223.3390SELL 102.39
2020-09-305,831.3560BUY 96.52
2020-09-285,688.6490SELL 97.10
2020-09-235,801.2550BUY 99.62
2020-09-175,740.5670SELL 100.22
2020-09-155,883.1430BUY 103.33
2020-09-036,308.6475SELL 103.95
2020-08-246,055.4460BUY 100.38
2020-08-196,074.8630SELL 100.99
2020-08-176,071.7980BUY 101.55
2020-08-066,324.4720SELL 102.16
2020-07-296,116.6060BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-156,533.1760BUY 101.80
2021-01-116,576.9055SELL 102.41
2020-12-256,238.9910BUY 97.73
2020-12-226,174.9690SELL 98.32
2020-12-156,175.0410BUY 98.91
2020-12-096,057.5190SELL 99.51
2020-12-036,025.2070BUY 99.58
2020-11-265,831.2430SELL 100.18
2020-11-206,032.3760BUY 104.26
2020-11-185,958.9980SELL 104.89
2020-11-166,105.6560BUY 108.12
2020-11-116,150.3960SELL 108.77
2020-10-296,139.2670BUY 109.23
2020-10-146,223.3390SELL 109.89
2020-09-305,831.3560BUY 103.59
2020-09-285,688.6490SELL 104.22
2020-09-235,801.2550BUY 106.92
2020-09-175,740.5670SELL 107.57
2020-09-155,883.1430BUY 110.91
2020-09-036,308.6475SELL 111.58
2020-08-246,055.4460BUY 107.75
2020-08-196,074.8630SELL 108.40
2020-08-176,071.7980BUY 109.00
2020-08-066,324.4720SELL 109.66
2020-07-296,116.6060BUY 106.70
2020-07-245,954.2910SELL 107.34
2020-07-216,139.1130BUY 111.34
2020-07-165,954.8520SELL 112.01
2020-06-094,948.4100BUY 93.64
2020-06-034,895.2430SELL 94.21
2020-06-014,884.2700BUY 94.57
2020-05-284,759.5360SELL 95.14
2020-05-264,807.1565BUY 96.67
2020-05-214,848.7560SELL 97.25
2020-05-134,817.4640BUY 97.21
2020-05-114,762.0280SELL 97.80
2020-04-284,591.9040BUY 94.88
2020-04-244,514.1000SELL 95.45
2020-04-164,479.8220BUY 95.30
2020-04-134,345.4020SELL 95.88
2020-04-024,214.6340BUY 93.56
2020-03-114,614.2840SELL 94.12
2020-03-044,804.4310BUY 98.59
2020-02-284,653.2790SELL 99.19
2020-02-184,795.9400BUY 102.85
2020-02-144,613.1090SELL 103.47
2020-02-064,404.8800BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-156,533.1760BUY 101.94
2021-01-116,576.9055SELL 102.56
2020-12-256,238.9910BUY 97.88
2020-12-226,174.9690SELL 98.47
2020-12-156,175.0410BUY 99.07
2020-12-096,057.5190SELL 99.67
2020-12-036,025.2070BUY 99.74
2020-11-265,831.2430SELL 100.34
2020-11-206,032.3760BUY 104.43
2020-11-185,958.9980SELL 105.06
2020-11-166,105.6560BUY 108.30
2020-11-116,150.3960SELL 108.95
2020-10-296,139.2670BUY 109.41
2020-10-146,223.3390SELL 110.07
2020-09-305,831.3560BUY 103.76
2020-09-285,688.6490SELL 104.39
2020-09-235,801.2550BUY 107.10
2020-09-175,740.5670SELL 107.75
2020-09-155,883.1430BUY 111.09
2020-09-036,308.6475SELL 111.76
2020-08-246,055.4460BUY 107.92
2020-08-196,074.8630SELL 108.57
2020-08-176,071.7980BUY 109.17
2020-08-066,324.4720SELL 109.83
2020-07-296,116.6060BUY 106.86
2020-07-245,954.2910SELL 107.51
2020-07-216,139.1130BUY 111.52
2020-07-165,954.8520SELL 112.19
2020-06-094,948.4100BUY 93.79
2020-06-034,895.2430SELL 94.36
2020-06-014,884.2700BUY 94.72
2020-05-284,759.5360SELL 95.29
2020-05-264,807.1565BUY 96.82
2020-05-214,848.7560SELL 97.40
2020-05-134,817.4640BUY 97.36
2020-05-114,762.0280SELL 97.95
2020-04-284,591.9040BUY 95.02
2020-04-244,514.1000SELL 95.59
2020-04-164,479.8220BUY 95.44
2020-04-134,345.4020SELL 96.02
2020-04-024,214.6340BUY 93.69
2020-03-114,614.2840SELL 94.26
2020-03-044,804.4310BUY 98.74
2020-02-284,653.2790SELL 99.34
2020-02-184,795.9400BUY 103.00
2020-02-144,613.1090SELL 103.62
2020-02-064,404.8800BUY 99.54
2020-01-234,305.4010SELL 100.14
2019-12-313,979.1390BUY 93.11
2019-12-273,943.0950SELL 93.67
2019-12-253,919.7470BUY 93.68
2019-12-183,939.4640SELL 94.25
2019-12-163,881.3320BUY 93.42
2019-12-113,769.8740SELL 93.98
2019-12-033,722.9450BUY 93.37
2019-11-223,791.9440SELL 93.93
2019-11-133,795.6220BUY 94.59
2019-11-113,772.8180SELL 95.16
2019-10-253,731.0140BUY 94.67
2019-10-183,671.6750SELL 95.24
2019-10-103,647.0020BUY 95.17
2019-09-233,699.0110SELL 95.74
2019-09-193,692.7890BUY 96.16
2019-09-173,666.8180SELL 96.74
2019-08-123,330.7090BUY 88.40
2019-08-053,358.8880SELL 88.93
2019-07-243,351.8920BUY 89.28
2019-07-183,299.1110SELL 89.82
2019-07-153,278.4735BUY 89.80
2019-07-083,255.0830SELL 90.34
2019-06-273,277.5800BUY 91.51
2019-06-253,267.5040SELL 92.06
2019-06-203,192.3720BUY 90.49
2019-06-143,129.7130SELL 91.04
2019-06-113,092.4725BUY 90.50
2019-06-063,099.8350SELL 91.05
2019-05-273,186.8030BUY 94.17
2019-05-173,186.6410SELL 94.74
2019-05-103,256.7795BUY 97.41
2019-04-223,600.3470SELL 98.00
2019-04-173,629.6890BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.