by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-25, 1 day ago, when the index value was 1,968.2600. Since then 399232 has fallen by -0.95%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-01-251,968.2600SELL 98.95
2021-01-181,963.5260BUY 99.31
2020-12-292,026.6140SELL 99.91
2020-12-171,973.5570BUY 97.88
2020-11-252,162.2970SELL 98.47
2020-11-232,164.8480BUY 99.18
2020-11-192,099.6050SELL 99.78
2020-11-162,094.5130BUY 100.14
2020-11-112,064.5000SELL 100.74
2020-10-272,041.9560BUY 100.24
2020-10-222,102.3530SELL 100.85
2020-10-092,101.5360BUY 101.42
2020-09-032,236.1920SELL 102.03
2020-08-282,212.4660BUY 101.56
2020-08-262,219.6150SELL 102.17
2020-08-242,282.8940BUY 105.72
2020-08-192,353.3005SELL 106.36
2020-08-142,271.4800BUY 103.28
2020-08-102,408.9100SELL 103.90
2020-07-292,290.7060BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-251,968.2600SELL 137.81
2021-01-181,963.5260BUY 138.31
2020-12-292,026.6140SELL 139.14
2020-12-171,973.5570BUY 136.32
2020-11-252,162.2970SELL 137.14
2020-11-232,164.8480BUY 138.13
2020-11-192,099.6050SELL 138.96
2020-11-162,094.5130BUY 139.46
2020-11-112,064.5000SELL 140.30
2020-10-272,041.9560BUY 139.61
2020-10-222,102.3530SELL 140.45
2020-10-092,101.5360BUY 141.24
2020-09-032,236.1920SELL 142.09
2020-08-282,212.4660BUY 141.43
2020-08-262,219.6150SELL 142.28
2020-08-242,282.8940BUY 147.22
2020-08-192,353.3005SELL 148.11
2020-08-142,271.4800BUY 143.82
2020-08-102,408.9100SELL 144.69
2020-07-292,290.7060BUY 138.42
2020-07-152,196.2490SELL 139.26
2020-06-171,802.2590BUY 114.97
2020-06-111,798.8685SELL 115.66
2020-06-091,804.5450BUY 116.73
2020-06-031,795.7680SELL 117.43
2020-05-281,761.0440BUY 115.85
2020-05-201,776.7230SELL 116.55
2020-04-301,692.5750BUY 111.70
2020-04-241,738.1195SELL 112.37
2020-04-211,745.8400BUY 113.55
2020-04-171,730.3720SELL 114.24
2020-03-261,705.0850BUY 113.25
2020-03-091,811.9190SELL 113.93
2020-03-031,809.3010BUY 114.45
2020-02-271,845.4450SELL 115.14
2020-02-051,583.6690BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-251,968.2600SELL 171.31
2021-01-181,963.5260BUY 171.93
2020-12-292,026.6140SELL 172.97
2020-12-171,973.5570BUY 169.46
2020-11-252,162.2970SELL 170.48
2020-11-232,164.8480BUY 171.71
2020-11-192,099.6050SELL 172.75
2020-11-162,094.5130BUY 173.37
2020-11-112,064.5000SELL 174.42
2020-10-272,041.9560BUY 173.56
2020-10-222,102.3530SELL 174.61
2020-10-092,101.5360BUY 175.60
2020-09-032,236.1920SELL 176.66
2020-08-282,212.4660BUY 175.84
2020-08-262,219.6150SELL 176.90
2020-08-242,282.8940BUY 183.04
2020-08-192,353.3005SELL 184.14
2020-08-142,271.4800BUY 178.81
2020-08-102,408.9100SELL 179.89
2020-07-292,290.7060BUY 172.10
2020-07-152,196.2490SELL 173.14
2020-06-171,802.2590BUY 142.94
2020-06-111,798.8685SELL 143.80
2020-06-091,804.5450BUY 145.12
2020-06-031,795.7680SELL 146.00
2020-05-281,761.0440BUY 144.04
2020-05-201,776.7230SELL 144.91
2020-04-301,692.5750BUY 138.88
2020-04-241,738.1195SELL 139.72
2020-04-211,745.8400BUY 141.19
2020-04-171,730.3720SELL 142.04
2020-03-261,705.0850BUY 140.81
2020-03-091,811.9190SELL 141.66
2020-03-031,809.3010BUY 142.31
2020-02-271,845.4450SELL 143.17
2020-02-051,583.6690BUY 123.60
2020-01-101,790.5540SELL 124.35
2019-12-101,630.0870BUY 113.89
2019-10-301,638.8570SELL 114.58
2019-10-281,674.4790BUY 117.78
2019-10-241,647.8010SELL 118.49
2019-10-091,678.6345BUY 121.44
2019-09-171,821.4420SELL 122.17
2019-08-131,730.5010BUY 116.77
2019-07-261,759.2820SELL 117.47
2019-07-151,729.7790BUY 116.20
2019-07-041,763.8540SELL 116.90
2019-06-201,754.6890BUY 116.99
2019-06-141,747.0245SELL 117.70
2019-06-101,683.4320BUY 114.10
2019-06-041,651.2670SELL 114.79
2019-05-291,621.0430BUY 113.37
2019-05-201,604.4950SELL 114.05
2019-05-151,639.9110BUY 117.27
2019-04-231,835.0580SELL 117.98
2019-04-171,866.4190BUY 120.72
2019-04-101,866.4960SELL 121.45
2019-04-011,769.3470BUY 115.82
2019-03-261,786.8860SELL 116.52
2019-03-181,740.8880BUY 114.21
2019-03-141,723.6920SELL 114.90
2019-02-111,482.2440BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.