Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-25
399007
SZSE 300 PRICE INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
6,984.0460
Change:
+48.3800
Percent change
+0.70%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-15, 41 days ago, when the index value was 5,992.2890. Since then 399007 has risen by +16.55%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-155,992.2890BUY 100.71
2020-12-086,085.8320SELL 101.32
2020-11-206,032.3550BUY 101.04
2020-11-185,947.1380SELL 101.65
2020-11-166,031.2590BUY 103.71
2020-11-116,044.4630SELL 104.34
2020-10-295,842.6010BUY 101.46
2020-10-155,883.9080SELL 102.07
2020-09-295,562.2580BUY 97.07
2020-09-245,574.4400SELL 97.66
2020-09-155,623.7310BUY 99.12
2020-09-035,946.0220SELL 99.72
2020-08-285,853.8630BUY 98.77
2020-08-195,868.9640SELL 99.37
2020-08-175,835.7430BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-155,992.2890BUY 120.63
2020-12-086,085.8320SELL 121.36
2020-11-206,032.3550BUY 121.02
2020-11-185,947.1380SELL 121.75
2020-11-166,031.2590BUY 124.22
2020-11-116,044.4630SELL 124.97
2020-10-295,842.6010BUY 121.53
2020-10-155,883.9080SELL 122.26
2020-09-295,562.2580BUY 116.27
2020-09-245,574.4400SELL 116.97
2020-09-155,623.7310BUY 118.72
2020-09-035,946.0220SELL 119.44
2020-08-285,853.8630BUY 118.30
2020-08-195,868.9640SELL 119.01
2020-08-175,835.7430BUY 119.05
2020-08-065,942.1710SELL 119.77
2020-07-205,770.5690BUY 117.01
2020-07-155,944.8400SELL 117.72
2020-07-015,175.7800BUY 103.11
2020-06-295,039.1020SELL 103.73
2020-06-014,657.8900BUY 96.46
2020-05-214,668.6620SELL 97.04
2020-04-144,409.2200BUY 92.20
2020-04-104,402.5975SELL 92.76
2020-04-074,412.9970BUY 93.54
2020-03-124,681.9350SELL 94.10
2020-03-044,884.7270BUY 98.77
2020-02-284,736.6230SELL 99.37
2020-02-174,709.4010BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-155,992.2890BUY 145.06
2020-12-086,085.8320SELL 145.94
2020-11-206,032.3550BUY 145.53
2020-11-185,947.1380SELL 146.41
2020-11-166,031.2590BUY 149.38
2020-11-116,044.4630SELL 150.28
2020-10-295,842.6010BUY 146.14
2020-10-155,883.9080SELL 147.02
2020-09-295,562.2580BUY 139.82
2020-09-245,574.4400SELL 140.66
2020-09-155,623.7310BUY 142.76
2020-09-035,946.0220SELL 143.62
2020-08-285,853.8630BUY 142.25
2020-08-195,868.9640SELL 143.11
2020-08-175,835.7430BUY 143.16
2020-08-065,942.1710SELL 144.02
2020-07-205,770.5690BUY 140.71
2020-07-155,944.8400SELL 141.56
2020-07-015,175.7800BUY 123.99
2020-06-295,039.1020SELL 124.74
2020-06-014,657.8900BUY 116.00
2020-05-214,668.6620SELL 116.70
2020-04-144,409.2200BUY 110.88
2020-04-104,402.5975SELL 111.55
2020-04-074,412.9970BUY 112.49
2020-03-124,681.9350SELL 113.17
2020-03-044,884.7270BUY 118.78
2020-02-284,736.6230SELL 119.50
2020-02-174,709.4010BUY 119.53
2020-01-214,684.3490SELL 120.25
2019-12-254,376.6800BUY 113.03
2019-12-234,355.3770SELL 113.71
2019-12-164,319.6770BUY 113.46
2019-12-124,212.9060SELL 114.14
2019-12-034,145.3930BUY 112.99
2019-11-214,195.2660SELL 113.67
2019-11-134,168.7320BUY 113.63
2019-11-114,205.2910SELL 114.32
2019-11-044,240.7830BUY 115.98
2019-10-304,155.0170SELL 116.68
2019-10-094,059.9150BUY 114.70
2019-09-304,062.0020SELL 115.39
2019-09-194,193.1210BUY 119.83
2019-09-114,232.4540SELL 120.55
2019-08-123,832.6580BUY 109.82
2019-08-073,803.6870SELL 110.48
2019-07-243,949.2270BUY 115.40
2019-07-183,928.9160SELL 116.10
2019-07-153,946.7010BUY 117.33
2019-07-103,910.5420SELL 118.04
2019-06-213,906.2360BUY 118.62
2019-06-143,750.5195SELL 119.34
2019-06-113,712.6860BUY 118.85
2019-06-063,682.4200SELL 119.57
2019-05-273,733.7680BUY 121.97
2019-05-173,832.0220SELL 122.71
2019-05-103,870.7765BUY 124.70
2019-04-234,283.8970SELL 125.45
2019-04-164,291.6695BUY 126.44
2019-04-114,335.4340SELL 127.20
2019-03-184,042.1280BUY 119.31
2019-03-143,978.7840SELL 120.03
2019-03-124,110.1960BUY 124.74
2019-03-074,066.0520SELL 125.49
2019-02-013,201.4440BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.