Title
by Americanbulls.com LLC
  • English
    v
Last Update
2019-01-11
399004
SZSE 100 INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS
Last Close:
3,914.9820
Change:
+18.2090
Percent change
+0.47%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-01-07, 4 days ago, when the index value was 3,852.5970. Since then 399004 has risen by +1.62%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-073,852.5970BUY 100.53
2018-12-074,051.6680SELL 101.14
2018-11-284,021.7640BUY 101.00
2018-11-234,097.2260SELL 101.61
2018-11-134,109.5630BUY 102.53
2018-10-264,034.2900SELL 103.15
2018-10-193,949.1000BUY 101.58
2018-10-084,319.3370SELL 102.19
2018-09-194,266.3300BUY 101.55
2018-08-304,494.2690SELL 102.16
2018-08-214,405.2145BUY 100.74
2018-08-154,541.8650SELL 101.35
2018-08-074,427.6160BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-073,852.5970BUY 93.57
2018-12-074,051.6680SELL 94.13
2018-11-284,021.7640BUY 94.00
2018-11-234,097.2260SELL 94.57
2018-11-134,109.5630BUY 95.43
2018-10-264,034.2900SELL 96.01
2018-10-193,949.1000BUY 94.55
2018-10-084,319.3370SELL 95.12
2018-09-194,266.3300BUY 94.52
2018-08-304,494.2690SELL 95.09
2018-08-214,405.2145BUY 93.77
2018-08-154,541.8650SELL 94.34
2018-08-074,427.6160BUY 92.52
2018-08-014,771.1555SELL 93.08
2018-07-094,692.1540BUY 92.09
2018-07-034,775.9780SELL 92.65
2018-06-294,824.1730BUY 94.15
2018-06-085,367.9920SELL 94.72
2018-06-055,380.8230BUY 95.52
2018-05-235,441.1200SELL 96.10
2018-05-035,298.0430BUY 94.14
2018-04-235,289.6230SELL 94.71
2018-04-195,353.4690BUY 96.43
2018-04-095,430.9250SELL 97.01
2018-03-275,536.6870BUY 99.50
2018-03-215,738.6450SELL 100.10
2018-03-095,787.1420BUY 101.56
2018-03-025,658.3680SELL 102.17
2018-02-135,471.9270BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-073,852.5970BUY 99.13
2018-12-074,051.6680SELL 99.73
2018-11-284,021.7640BUY 99.59
2018-11-234,097.2260SELL 100.19
2018-11-134,109.5630BUY 101.10
2018-10-264,034.2900SELL 101.71
2018-10-193,949.1000BUY 100.16
2018-10-084,319.3370SELL 100.76
2018-09-194,266.3300BUY 100.12
2018-08-304,494.2690SELL 100.72
2018-08-214,405.2145BUY 99.32
2018-08-154,541.8650SELL 99.92
2018-08-074,427.6160BUY 97.99
2018-08-014,771.1555SELL 98.58
2018-07-094,692.1540BUY 97.53
2018-07-034,775.9780SELL 98.12
2018-06-294,824.1730BUY 99.71
2018-06-085,367.9920SELL 100.31
2018-06-055,380.8230BUY 101.16
2018-05-235,441.1200SELL 101.77
2018-05-035,298.0430BUY 99.69
2018-04-235,289.6230SELL 100.29
2018-04-195,353.4690BUY 102.11
2018-04-095,430.9250SELL 102.73
2018-03-275,536.6870BUY 105.36
2018-03-215,738.6450SELL 106.00
2018-03-095,787.1420BUY 107.54
2018-03-025,658.3680SELL 108.19
2018-02-135,471.9270BUY 105.26
2018-01-256,130.3450SELL 105.90
2017-12-295,713.9930BUY 99.30
2017-12-275,684.3680SELL 99.90
2017-12-115,629.3220BUY 99.53
2017-12-075,573.7090SELL 100.13
2017-12-045,636.5515BUY 101.87
2017-11-235,967.5655SELL 102.48
2017-11-205,919.8800BUY 102.27
2017-11-145,947.6115SELL 102.89
2017-11-075,816.2420BUY 101.22
2017-11-035,695.1160SELL 101.83
2017-10-255,658.8080BUY 101.79
2017-10-195,554.5670SELL 102.40
2017-10-105,526.1160BUY 102.49
2017-09-255,350.5550SELL 103.11
2017-09-135,345.7910BUY 103.64
2017-09-075,304.4460SELL 104.27
2017-08-085,076.6050BUY 100.39
2017-07-255,062.8180SELL 101.00
2017-07-205,078.4410BUY 101.92
2017-07-045,005.6180SELL 102.54
2017-06-305,062.0320BUY 104.32
2017-06-285,026.4550SELL 104.95
2017-06-214,914.7310BUY 103.24
2017-06-144,803.5210SELL 103.86
2017-06-074,693.4680BUY 102.09
2017-06-014,612.0370SELL 102.71
2017-05-254,614.4260BUY 103.38
2017-05-234,574.6150SELL 104.00
2017-05-124,516.7050BUY 103.30
2017-04-284,689.5280SELL 103.92
2017-04-204,726.3200BUY 105.37
2017-04-104,762.4400SELL 106.01
2017-04-054,747.3260BUY 106.31
2017-03-284,735.1370SELL 106.95
2017-01-184,374.3960BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.