Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399004
SHENZHEN 100 INDEX R
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
9,575.0810
Change:
-9.7400
Percent change
-0.10%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-14, 1 day ago, when the index value was 9,585.3200. Since then 399004 has fallen by -0.11%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-149,585.3200SELL 120.71
2020-12-158,391.4160BUY 106.31
2020-12-088,515.4030SELL 106.95
2020-12-028,529.1900BUY 107.77
2020-11-258,412.9030SELL 108.42
2020-11-208,448.9120BUY 109.54
2020-11-118,475.0560SELL 110.20
2020-10-288,082.6160BUY 105.73
2020-10-158,128.9970SELL 106.37
2020-09-297,633.4170BUY 100.49
2020-09-227,649.7380SELL 101.10
2020-09-157,703.8070BUY 102.43
2020-09-038,160.0670SELL 103.05
2020-08-288,004.1310BUY 101.69
2020-08-267,976.4790SELL 102.30
2020-08-177,911.4310BUY 102.08
2020-08-068,056.1540SELL 102.70
2020-07-297,750.3340BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-149,585.3200SELL 144.12
2020-12-158,391.4160BUY 126.93
2020-12-088,515.4030SELL 127.70
2020-12-028,529.1900BUY 128.68
2020-11-258,412.9030SELL 129.46
2020-11-208,448.9120BUY 130.80
2020-11-118,475.0560SELL 131.59
2020-10-288,082.6160BUY 126.25
2020-10-158,128.9970SELL 127.01
2020-09-297,633.4170BUY 119.99
2020-09-227,649.7380SELL 120.71
2020-09-157,703.8070BUY 122.30
2020-09-038,160.0670SELL 123.04
2020-08-288,004.1310BUY 121.42
2020-08-267,976.4790SELL 122.15
2020-08-177,911.4310BUY 121.89
2020-08-068,056.1540SELL 122.63
2020-07-297,750.3340BUY 118.69
2020-07-157,978.1800SELL 119.41
2020-07-016,960.2260BUY 104.80
2020-06-296,775.3000SELL 105.43
2020-06-166,502.7400BUY 101.80
2020-06-116,469.3790SELL 102.41
2020-06-016,171.9940BUY 98.29
2020-05-286,045.8910SELL 98.88
2020-05-266,109.7830BUY 100.53
2020-05-156,168.9890SELL 101.14
2020-04-205,930.0110BUY 97.81
2020-04-105,801.4360SELL 98.40
2020-04-025,640.8975BUY 96.25
2020-03-126,174.7140SELL 96.83
2020-03-046,394.5650BUY 100.88
2020-02-286,195.2730SELL 101.49
2020-02-116,031.5830BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-149,585.3200SELL 175.99
2020-12-158,391.4160BUY 155.00
2020-12-088,515.4030SELL 155.94
2020-12-028,529.1900BUY 157.14
2020-11-258,412.9030SELL 158.09
2020-11-208,448.9120BUY 159.72
2020-11-118,475.0560SELL 160.68
2020-10-288,082.6160BUY 154.16
2020-10-158,128.9970SELL 155.09
2020-09-297,633.4170BUY 146.51
2020-09-227,649.7380SELL 147.39
2020-09-157,703.8070BUY 149.33
2020-09-038,160.0670SELL 150.23
2020-08-288,004.1310BUY 148.25
2020-08-267,976.4790SELL 149.14
2020-08-177,911.4310BUY 148.82
2020-08-068,056.1540SELL 149.72
2020-07-297,750.3340BUY 144.91
2020-07-157,978.1800SELL 145.78
2020-07-016,960.2260BUY 127.95
2020-06-296,775.3000SELL 128.72
2020-06-166,502.7400BUY 124.29
2020-06-116,469.3790SELL 125.04
2020-06-016,171.9940BUY 120.01
2020-05-286,045.8910SELL 120.73
2020-05-266,109.7830BUY 122.74
2020-05-156,168.9890SELL 123.48
2020-04-205,930.0110BUY 119.41
2020-04-105,801.4360SELL 120.13
2020-04-025,640.8975BUY 117.51
2020-03-126,174.7140SELL 118.22
2020-03-046,394.5650BUY 123.17
2020-02-286,195.2730SELL 123.91
2020-02-116,031.5830BUY 121.36
2020-01-156,224.0370SELL 122.09
2019-12-255,826.8180BUY 114.99
2019-12-235,814.0540SELL 115.68
2019-12-165,770.7540BUY 115.51
2019-12-115,636.9870SELL 116.21
2019-11-265,617.7460BUY 116.51
2019-11-215,642.0520SELL 117.21
2019-11-135,648.3400BUY 118.05
2019-11-115,685.8910SELL 118.76
2019-10-285,582.3520BUY 117.30
2019-10-245,473.9210SELL 118.01
2019-10-105,411.9530BUY 117.38
2019-09-305,375.5250SELL 118.09
2019-09-195,528.9380BUY 122.19
2019-09-175,467.7490SELL 122.93
2019-08-125,097.7860BUY 115.30
2019-08-075,041.3130SELL 116.00
2019-07-245,232.4250BUY 121.12
2019-07-185,191.4540SELL 121.85
2019-07-155,233.5080BUY 123.58
2019-07-115,160.4420SELL 124.33
2019-06-245,077.9160BUY 123.08
2019-06-144,878.6595SELL 123.82
2019-06-114,826.9180BUY 123.25
2019-05-304,879.4720SELL 123.99
2019-05-274,842.0325BUY 123.78
2019-05-174,923.9570SELL 124.53
2019-05-104,983.0210BUY 126.78
2019-04-235,464.5660SELL 127.55
2019-04-165,443.6800BUY 127.83
2019-04-115,486.1250SELL 128.60
2019-03-295,099.2400BUY 120.25
2019-03-255,084.3030SELL 120.98
2019-03-185,085.8130BUY 121.75
2019-03-144,970.9580SELL 122.48
2019-03-125,136.8080BUY 127.33
2019-03-075,141.4350SELL 128.10
2019-01-163,965.5830BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.