Title
by Americanbulls.com LLC
Last Update
2021-04-30
300758
HIFICHEM A
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
21.2100
Change:
-0.3200
Percent change
-1.49%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-04-27, 3 days ago, when the stock price was 21.6400. Since then 300758 has fallen by -1.99%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-2721.6400SELL 108.74
2021-04-1621.8000BUY 110.21
2021-04-1221.7400SELL 110.88
2021-04-0822.2300BUY 114.06
2021-04-0222.2000SELL 114.75
2021-03-2423.1100BUY 120.18
2021-02-2525.8500SELL 120.91
2021-02-1024.1700BUY 113.73
2021-02-0523.4400SELL 114.42
2021-02-0123.1700BUY 113.78
2021-01-2223.8800SELL 114.47
2021-01-1522.7600BUY 109.76
2021-01-0723.3900SELL 110.42
2020-12-3022.3300BUY 106.05
2020-12-2422.8900SELL 106.69
2020-12-2123.9700BUY 112.40
2020-11-2429.2300SELL 113.08
2020-11-0925.5400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-2721.6400SELL 185.25
2021-04-1621.8000BUY 187.75
2021-04-1221.7400SELL 188.88
2021-04-0822.2300BUY 194.30
2021-04-0222.2000SELL 195.47
2021-03-2423.1100BUY 204.71
2021-02-2525.8500SELL 205.95
2021-02-1024.1700BUY 193.73
2021-02-0523.4400SELL 194.90
2021-02-0123.1700BUY 193.82
2021-01-2223.8800SELL 194.99
2021-01-1522.7600BUY 186.97
2021-01-0723.3900SELL 188.10
2020-12-3022.3300BUY 180.66
2020-12-2422.8900SELL 181.75
2020-12-2123.9700BUY 191.47
2020-11-2429.2300SELL 192.63
2020-11-0925.5400BUY 169.33
2020-10-2227.9300SELL 170.35
2020-10-0925.5950BUY 157.05
2020-09-0429.3600SELL 158.00
2020-09-0128.8000BUY 155.92
2020-08-0734.5700SELL 156.86
2020-07-2825.2100BUY 115.08
2020-07-2423.2700SELL 115.77
2020-07-1721.3500BUY 106.86
2020-07-1020.3500SELL 107.50
2020-07-0116.6200BUY 88.33
2020-06-0516.0300SELL 88.86
2020-06-0216.0200BUY 89.34
2020-05-2816.1900SELL 89.88
2020-05-2617.2468BUY 96.33
2020-05-1517.4222SELL 96.91
2020-05-1117.3585BUY 97.14
2020-05-0717.1648SELL 97.73
2020-04-3017.3542BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-2721.6400SELL 224.45
2021-04-1621.8000BUY 227.47
2021-04-1221.7400SELL 228.84
2021-04-0822.2300BUY 235.41
2021-04-0222.2000SELL 236.83
2021-03-2423.1100BUY 248.03
2021-02-2525.8500SELL 249.53
2021-02-1024.1700BUY 234.72
2021-02-0523.4400SELL 236.14
2021-02-0123.1700BUY 234.83
2021-01-2223.8800SELL 236.25
2021-01-1522.7600BUY 226.53
2021-01-0723.3900SELL 227.90
2020-12-3022.3300BUY 218.89
2020-12-2422.8900SELL 220.21
2020-12-2123.9700BUY 231.99
2020-11-2429.2300SELL 233.39
2020-11-0925.5400BUY 205.16
2020-10-2227.9300SELL 206.40
2020-10-0925.5950BUY 190.29
2020-09-0429.3600SELL 191.44
2020-09-0128.8000BUY 188.92
2020-08-0734.5700SELL 190.06
2020-07-2825.2100BUY 139.44
2020-07-2423.2700SELL 140.28
2020-07-1721.3500BUY 129.48
2020-07-1020.3500SELL 130.26
2020-07-0116.6200BUY 107.03
2020-06-0516.0300SELL 107.68
2020-06-0216.0200BUY 108.26
2020-05-2816.1900SELL 108.91
2020-05-2617.2468BUY 116.72
2020-05-1517.4222SELL 117.42
2020-05-1117.3585BUY 117.70
2020-05-0717.1648SELL 118.41
2020-04-3017.3542BUY 120.44
2020-04-2318.1166SELL 121.17
2020-04-0215.1542BUY 101.97
2020-03-3014.9111SELL 102.59
2020-03-2015.3222BUY 106.05
2020-03-0617.6111SELL 106.69
2020-03-0417.4724BUY 106.49
2020-02-2617.7500SELL 107.13
2020-02-1716.9090BUY 102.67
2020-02-1316.9428SELL 103.29
2020-02-0516.1289BUY 98.92
2020-01-2319.1429SELL 99.52
2020-01-2119.3090BUY 100.99
2019-12-2321.0512SELL 101.60
2019-12-1318.9492BUY 92.01
2019-12-0318.5167SELL 92.57
2019-11-1316.7759BUY 84.37
2019-11-0616.8500SELL 84.88
2019-11-0417.0445BUY 86.38
2019-10-3017.2438SELL 86.90
2019-10-2818.1222BUY 91.88
2019-10-1718.9785SELL 92.43
2019-10-0918.3780BUY 90.05
2019-09-1818.6667SELL 90.59
2019-08-1915.9439BUY 77.84
2019-07-2217.4883SELL 78.31
2019-07-1718.4833BUY 83.27
2019-07-0418.6056SELL 83.77
2019-06-1819.1719BUY 86.84
2019-06-1418.8353SELL 87.36
2019-06-1119.3732BUY 90.40
2019-06-0420.3610SELL 90.95
2019-05-2120.4278BUY 91.80
2019-05-2019.2278SELL 92.35
2019-05-1520.5722BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.