by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-05-26, 10 days ago, when the stock price was 12.8400. Since then 300708 has risen by +10.59%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2020-05-2612.8400BUY 131.91
2020-05-1813.2600SELL 132.71
2020-05-0813.2000BUY 132.91
2020-04-1013.2650SELL 133.71
2020-04-0212.5750BUY 127.52
2020-03-1615.3650SELL 128.29
2020-03-0214.8400BUY 124.65
2020-02-2715.6300SELL 125.40
2020-02-0712.3500BUY 99.68
2020-01-2314.1700SELL 100.28
2020-01-1314.2100BUY 101.17
2020-01-0813.7400SELL 101.78
2019-12-2513.6250BUY 101.54
2019-12-2014.0400SELL 102.15
2019-12-1213.5800BUY 99.40
† Trade commissions are taken as 0.60%.
2020-05-2612.8400BUY 178.33
2020-05-1813.2600SELL 179.41
2020-05-0813.2000BUY 179.68
2020-04-1013.2650SELL 180.76
2020-04-0212.5750BUY 172.39
2020-03-1615.3650SELL 173.43
2020-03-0214.8400BUY 168.52
2020-02-2715.6300SELL 169.54
2020-02-0712.3500BUY 134.77
2020-01-2314.1700SELL 135.58
2020-01-1314.2100BUY 136.78
2020-01-0813.7400SELL 137.61
2019-12-2513.6250BUY 137.28
2019-12-2014.0400SELL 138.11
2019-12-1213.5800BUY 134.39
2019-12-0913.1000SELL 135.20
2019-12-0212.3800BUY 128.54
2019-11-2013.1700SELL 129.32
2019-11-0414.0500BUY 138.79
2019-10-3013.7600SELL 139.63
2019-10-2414.5000BUY 148.03
2019-10-2113.9600SELL 148.92
2019-10-0914.3550BUY 154.06
2019-09-2316.7600SELL 154.99
2019-09-1216.3100BUY 151.74
2019-09-0415.6400SELL 152.66
2019-08-3015.1300BUY 148.57
2019-08-2215.6800SELL 149.47
2019-08-1414.7500BUY 141.45
2019-07-2517.9200SELL 142.30
2019-07-1914.0300BUY 112.08
2019-07-1213.2500SELL 112.76
2019-06-2111.6100BUY 99.40
† Trade commissions are taken as 0.60%.
2020-05-2612.8400BUY 232.68
2020-05-1813.2600SELL 234.08
2020-05-0813.2000BUY 234.43
2020-04-1013.2650SELL 235.85
2020-04-0212.5750BUY 224.93
2020-03-1615.3650SELL 226.29
2020-03-0214.8400BUY 219.88
2020-02-2715.6300SELL 221.21
2020-02-0712.3500BUY 175.84
2020-01-2314.1700SELL 176.90
2020-01-1314.2100BUY 178.47
2020-01-0813.7400SELL 179.55
2019-12-2513.6250BUY 179.12
2019-12-2014.0400SELL 180.20
2019-12-1213.5800BUY 175.35
2019-12-0913.1000SELL 176.41
2019-12-0212.3800BUY 167.72
2019-11-2013.1700SELL 168.73
2019-11-0414.0500BUY 181.09
2019-10-3013.7600SELL 182.18
2019-10-2414.5000BUY 193.14
2019-10-2113.9600SELL 194.31
2019-10-0914.3550BUY 201.01
2019-09-2316.7600SELL 202.22
2019-09-1216.3100BUY 197.98
2019-09-0415.6400SELL 199.18
2019-08-3015.1300BUY 193.85
2019-08-2215.6800SELL 195.02
2019-08-1414.7500BUY 184.56
2019-07-2517.9200SELL 185.67
2019-07-1914.0300BUY 146.24
2019-07-1213.2500SELL 147.12
2019-06-2111.6100BUY 129.69
2019-05-3113.6500SELL 130.47
2019-05-2111.7000BUY 112.51
2019-05-1610.5700SELL 113.19
2019-05-0810.1700BUY 109.56
2019-04-2311.8100SELL 110.22
2019-04-1611.9800BUY 112.48
2019-04-0812.7000SELL 113.16
2019-03-2612.6100BUY 113.04
2019-03-2012.3400SELL 113.72
2019-03-1812.4900BUY 115.80
2019-03-1412.5900SELL 116.50
2019-03-0511.5850BUY 107.85
2019-02-2711.2250SELL 108.50
2019-02-119.1900BUY 89.37
2018-12-2811.4800SELL 89.91
2018-12-2511.6300BUY 91.63
2018-12-1212.2500SELL 92.18
2018-12-1012.4100BUY 93.95
2018-12-0612.2300SELL 94.52
2018-11-2710.9800BUY 85.37
2018-11-1912.1500SELL 85.89
2018-11-1211.4950BUY 81.75
2018-11-0611.2800SELL 82.24
2018-11-0111.1500BUY 81.78
2018-09-2114.0500SELL 82.27
2018-09-1114.4800BUY 85.30
2018-08-3017.0900SELL 85.81
2018-08-2818.1800BUY 91.83
2018-08-2318.6800SELL 92.38
2018-08-2017.4100BUY 86.62
2018-07-3016.5200SELL 87.14
2018-07-2416.3000BUY 86.50
2018-07-1616.9000SELL 87.02
2018-07-1218.2300BUY 94.44
2018-07-0218.5100SELL 95.01
2018-06-2517.8700BUY 92.28
2018-06-1321.1900SELL 92.84
2018-06-0522.5500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.