by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-01-22, 1 day ago, when the stock price was 17.2500. Since then 300581 has fallen by -4.93%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-01-2217.2500SELL 160.98
2020-01-2017.6700BUY 165.89
2020-01-1018.1900SELL 166.89
2020-01-0215.7300BUY 145.19
2019-12-2015.9700SELL 146.07
2019-12-1615.6700BUY 144.19
2019-12-1215.2300SELL 145.06
2019-12-0415.1200BUY 144.88
2019-11-2716.1300SELL 145.75
2019-11-1815.8100BUY 143.72
2019-11-0816.4400SELL 144.59
2019-11-0616.8850BUY 149.40
2019-10-1519.3600SELL 150.30
2019-10-1019.8500BUY 155.03
2019-09-1725.2100SELL 155.97
2019-08-0815.9700BUY 99.40
† Trade commissions are taken as 0.60%.
2020-01-2217.2500SELL 202.58
2020-01-2017.6700BUY 208.77
2020-01-1018.1900SELL 210.03
2020-01-0215.7300BUY 182.72
2019-12-2015.9700SELL 183.82
2019-12-1615.6700BUY 181.46
2019-12-1215.2300SELL 182.56
2019-12-0415.1200BUY 182.34
2019-11-2716.1300SELL 183.44
2019-11-1815.8100BUY 180.89
2019-11-0816.4400SELL 181.98
2019-11-0616.8850BUY 188.03
2019-10-1519.3600SELL 189.17
2019-10-1019.8500BUY 195.13
2019-09-1725.2100SELL 196.31
2019-08-0815.9700BUY 125.11
2019-07-3016.4550SELL 125.87
2019-07-1514.9100BUY 114.74
2019-07-0815.1000SELL 115.43
2019-07-0215.2300BUY 117.13
2019-06-2815.0700SELL 117.84
2019-06-2015.1600BUY 119.26
2019-06-1814.4000SELL 119.98
2019-05-2914.8300BUY 124.31
2019-05-1715.0300SELL 125.06
2019-05-1013.5100BUY 113.09
2019-04-2215.9900SELL 113.77
2019-04-1716.2000BUY 115.96
2019-03-2716.1600SELL 116.66
2019-03-1815.9500BUY 115.84
2019-03-1415.9800SELL 116.54
2019-02-2013.9500BUY 102.35
2019-02-1513.5800SELL 102.97
2019-02-0113.0300BUY 99.40
† Trade commissions are taken as 0.60%.
2020-01-2217.2500SELL 227.25
2020-01-2017.6700BUY 234.19
2020-01-1018.1900SELL 235.60
2020-01-0215.7300BUY 204.97
2019-12-2015.9700SELL 206.21
2019-12-1615.6700BUY 203.56
2019-12-1215.2300SELL 204.79
2019-12-0415.1200BUY 204.54
2019-11-2716.1300SELL 205.77
2019-11-1815.8100BUY 202.91
2019-11-0816.4400SELL 204.13
2019-11-0616.8850BUY 210.92
2019-10-1519.3600SELL 212.19
2019-10-1019.8500BUY 218.87
2019-09-1725.2100SELL 220.19
2019-08-0815.9700BUY 140.33
2019-07-3016.4550SELL 141.18
2019-07-1514.9100BUY 128.70
2019-07-0815.1000SELL 129.48
2019-07-0215.2300BUY 131.38
2019-06-2815.0700SELL 132.17
2019-06-2015.1600BUY 133.76
2019-06-1814.4000SELL 134.57
2019-05-2914.8300BUY 139.42
2019-05-1715.0300SELL 140.26
2019-05-1013.5100BUY 126.84
2019-04-2215.9900SELL 127.61
2019-04-1716.2000BUY 130.07
2019-03-2716.1600SELL 130.86
2019-03-1815.9500BUY 129.94
2019-03-1415.9800SELL 130.72
2019-02-2013.9500BUY 114.80
2019-02-1513.5800SELL 115.49
2019-02-0113.0300BUY 111.48
2019-01-2213.4000SELL 112.15
2019-01-0212.2950BUY 103.52
2018-12-2012.8950SELL 104.14
2018-12-1812.9200BUY 104.97
2018-12-1012.8700SELL 105.60
2018-11-2812.7000BUY 104.83
2018-11-2213.4300SELL 105.46
2018-11-1212.4050BUY 98.00
2018-11-0812.5500SELL 98.59
2018-10-3112.7000BUY 100.37
2018-10-2912.3600SELL 100.98
2018-10-1612.1000BUY 99.45
2018-10-0811.9500SELL 100.05
2018-09-1913.0200BUY 109.67
2018-09-1712.9300SELL 110.33
2018-09-1212.6600BUY 108.68
2018-09-1012.5700SELL 109.34
2018-09-0412.8200BUY 112.19
2018-08-3011.3100SELL 112.87
2018-08-1011.4000BUY 114.45
2018-07-2613.6100SELL 115.14
2018-07-2313.5400BUY 115.24
2018-07-1614.0100SELL 115.94
2018-07-1014.6450BUY 121.93
2018-07-0514.7700SELL 122.67
2018-07-0315.1400BUY 126.50
2018-06-2813.9200SELL 127.26
2018-06-2114.1684BUY 130.31
2018-06-0815.9716SELL 131.10
2018-06-0115.5263BUY 128.21
2018-05-2417.0797SELL 128.98
2018-05-2116.8947BUY 128.35
2018-05-1117.0070SELL 129.12
2018-05-0416.5684BUY 126.55
2018-04-2316.1872SELL 127.31
2018-04-1917.1418BUY 135.63
2018-04-1317.8294SELL 136.45
2018-04-0216.8188BUY 129.49
2018-03-2816.7053SELL 130.27
2018-03-1914.5158BUY 113.88
2018-03-1315.0188SELL 114.57
2018-02-0812.9525BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.