by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-10-22, 23 days ago, when the stock price was 33.7650. Since then 300579 has risen by +35.47%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-10-2233.7650BUY 135.21
2019-10-0839.3900SELL 136.03
2019-09-2543.6600BUY 151.69
2019-09-2037.3200SELL 152.61
2019-08-2929.6700BUY 122.06
2019-08-2328.3800SELL 122.80
2019-08-1224.9600BUY 108.65
2019-07-1926.9600SELL 109.31
2019-07-1727.8800BUY 113.72
2019-07-1227.0600SELL 114.41
2019-07-1027.0800BUY 115.19
2019-07-0428.1100SELL 115.89
2019-06-1123.9650BUY 99.40
† Trade commissions are taken as 0.60%.
2019-10-2233.7650BUY 277.16
2019-10-0839.3900SELL 278.83
2019-09-2543.6600BUY 310.92
2019-09-2037.3200SELL 312.80
2019-08-2929.6700BUY 250.18
2019-08-2328.3800SELL 251.69
2019-08-1224.9600BUY 222.70
2019-07-1926.9600SELL 224.04
2019-07-1727.8800BUY 233.08
2019-07-1227.0600SELL 234.49
2019-07-1027.0800BUY 236.08
2019-07-0428.1100SELL 237.50
2019-06-1123.9650BUY 203.70
2019-05-1625.1033SELL 204.93
2019-05-1025.2808BUY 207.62
2019-04-1735.5500SELL 208.87
2019-03-2527.6071BUY 163.18
2019-03-1527.6000SELL 164.17
2019-03-1224.1457BUY 144.49
2019-03-0822.9858SELL 145.36
2019-03-0522.3467BUY 142.17
2019-02-2722.5835SELL 143.03
2019-02-1115.3740BUY 97.96
2019-01-1715.5835SELL 98.55
2019-01-0415.5282BUY 98.79
2018-12-2715.1200SELL 99.39
2018-12-2415.3694BUY 101.64
2018-12-1015.8933SELL 102.25
2018-11-3015.3583BUY 99.40
† Trade commissions are taken as 0.60%.
2019-10-2233.7650BUY 233.12
2019-10-0839.3900SELL 234.53
2019-09-2543.6600BUY 261.52
2019-09-2037.3200SELL 263.10
2019-08-2929.6700BUY 210.43
2019-08-2328.3800SELL 211.70
2019-08-1224.9600BUY 187.31
2019-07-1926.9600SELL 188.44
2019-07-1727.8800BUY 196.05
2019-07-1227.0600SELL 197.23
2019-07-1027.0800BUY 198.57
2019-07-0428.1100SELL 199.77
2019-06-1123.9650BUY 171.34
2019-05-1625.1033SELL 172.37
2019-05-1025.2808BUY 174.64
2019-04-1735.5500SELL 175.69
2019-03-2527.6071BUY 137.26
2019-03-1527.6000SELL 138.09
2019-03-1224.1457BUY 121.54
2019-03-0822.9858SELL 122.27
2019-03-0522.3467BUY 119.59
2019-02-2722.5835SELL 120.31
2019-02-1115.3740BUY 82.40
2019-01-1715.5835SELL 82.90
2019-01-0415.5282BUY 83.10
2018-12-2715.1200SELL 83.60
2018-12-2415.3694BUY 85.49
2018-12-1015.8933SELL 86.01
2018-11-3015.3583BUY 83.62
2018-11-2314.9722SELL 84.12
2018-11-1315.2373BUY 86.13
2018-11-0614.6533SELL 86.65
2018-10-3114.4933BUY 86.22
2018-10-2513.8600SELL 86.74
2018-10-1913.7884BUY 86.81
2018-10-1015.9600SELL 87.33
2018-09-1917.1933BUY 94.65
2018-09-1017.7029SELL 95.22
2018-09-0317.9606BUY 97.19
2018-08-3017.6675SELL 97.78
2018-08-1017.2953BUY 96.30
2018-07-2618.7265SELL 96.88
2018-07-2318.7776BUY 97.73
2018-07-1119.0703SELL 98.32
2018-06-2618.8759BUY 97.91
2018-06-1121.4267SELL 98.50
2018-06-0521.2111BUY 98.10
2018-05-2523.3567SELL 98.69
2018-05-2123.2147BUY 98.68
2018-05-1722.5982SELL 99.28
2018-05-0723.5394BUY 104.04
2018-04-2723.7849SELL 104.67
2018-04-2424.2289BUY 107.27
2018-04-2024.2198SELL 107.92
2018-04-1022.6689BUY 101.62
2018-04-0322.5894SELL 102.23
2018-03-2720.5970BUY 93.78
2018-03-2319.2000SELL 94.35
2018-02-2617.9290BUY 88.64
2018-02-1417.3556SELL 89.18
2018-02-0816.9836BUY 87.80
2018-01-1520.7956SELL 88.33
2018-01-1020.3153BUY 86.81
2018-01-0819.9022SELL 87.33
2017-12-2819.8306BUY 87.54
2017-12-2219.4534SELL 88.07
2017-12-0819.8628BUY 90.47
2017-12-0519.5800SELL 91.02
2017-12-0121.2534BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.