by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-05-18, 18 days ago, when the stock price was 43.1500. Since then 300579 has fallen by -4.17%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-05-1843.1500SELL 101.92
2020-05-0644.0000BUY 104.56
2020-04-2445.8800SELL 105.19
2020-04-0940.6200BUY 93.69
2020-03-3037.6700SELL 94.26
2020-03-1941.0100BUY 103.24
2020-03-1242.5200SELL 103.86
2020-03-0547.5000BUY 116.73
2020-02-2647.5700SELL 117.43
2020-02-0537.0700BUY 92.06
2020-01-1743.7000SELL 92.62
2020-01-0942.2000BUY 89.98
2019-12-2738.7800SELL 90.52
2019-12-2539.4300BUY 92.59
2019-12-2040.2000SELL 93.15
2019-12-1742.3000BUY 98.61
2019-12-1341.3900SELL 99.21
2019-12-1041.2200BUY 99.40
† Trade commissions are taken as 0.60%.
2020-05-1843.1500SELL 162.62
2020-05-0644.0000BUY 166.82
2020-04-2445.8800SELL 167.83
2020-04-0940.6200BUY 149.49
2020-03-3037.6700SELL 150.39
2020-03-1941.0100BUY 164.71
2020-03-1242.5200SELL 165.70
2020-03-0547.5000BUY 186.22
2020-02-2647.5700SELL 187.34
2020-02-0537.0700BUY 146.87
2020-01-1743.7000SELL 147.76
2020-01-0942.2000BUY 143.55
2019-12-2738.7800SELL 144.42
2019-12-2539.4300BUY 147.73
2019-12-2040.2000SELL 148.62
2019-12-1742.3000BUY 157.33
2019-12-1341.3900SELL 158.28
2019-12-1041.2200BUY 158.58
2019-12-0239.4600SELL 159.54
2019-11-2840.2400BUY 163.68
2019-11-2542.1300SELL 164.67
2019-11-2044.4600BUY 174.83
2019-11-1544.1900SELL 175.89
2019-10-2233.7650BUY 135.21
2019-10-0839.3900SELL 136.03
2019-09-2543.6600BUY 151.69
2019-09-2037.3200SELL 152.61
2019-08-2929.6700BUY 122.06
2019-08-2328.3800SELL 122.80
2019-08-1224.9600BUY 108.65
2019-07-1926.9600SELL 109.31
2019-07-1727.8800BUY 113.72
2019-07-1227.0600SELL 114.41
2019-07-1027.0800BUY 115.19
2019-07-0428.1100SELL 115.89
2019-06-1123.9650BUY 99.40
† Trade commissions are taken as 0.60%.
2020-05-1843.1500SELL 284.13
2020-05-0644.0000BUY 291.48
2020-04-2445.8800SELL 293.24
2020-04-0940.6200BUY 261.19
2020-03-3037.6700SELL 262.77
2020-03-1941.0100BUY 287.80
2020-03-1242.5200SELL 289.54
2020-03-0547.5000BUY 325.40
2020-02-2647.5700SELL 327.36
2020-02-0537.0700BUY 256.64
2020-01-1743.7000SELL 258.19
2020-01-0942.2000BUY 250.83
2019-12-2738.7800SELL 252.34
2019-12-2539.4300BUY 258.12
2019-12-2040.2000SELL 259.68
2019-12-1742.3000BUY 274.90
2019-12-1341.3900SELL 276.56
2019-12-1041.2200BUY 277.09
2019-12-0239.4600SELL 278.76
2019-11-2840.2400BUY 285.99
2019-11-2542.1300SELL 287.72
2019-11-2044.4600BUY 305.47
2019-11-1544.1900SELL 307.31
2019-10-2233.7650BUY 236.23
2019-10-0839.3900SELL 237.66
2019-09-2543.6600BUY 265.01
2019-09-2037.3200SELL 266.61
2019-08-2929.6700BUY 213.24
2019-08-2328.3800SELL 214.53
2019-08-1224.9600BUY 189.82
2019-07-1926.9600SELL 190.97
2019-07-1727.8800BUY 198.68
2019-07-1227.0600SELL 199.88
2019-07-1027.0800BUY 201.24
2019-07-0428.1100SELL 202.45
2019-06-1123.9650BUY 173.64
2019-05-1625.1033SELL 174.69
2019-05-1025.2808BUY 176.99
2019-04-1735.5500SELL 178.06
2019-03-2527.6071BUY 139.11
2019-03-1527.6000SELL 139.95
2019-03-1224.1457BUY 123.17
2019-03-0822.9858SELL 123.91
2019-03-0522.3467BUY 121.19
2019-02-2722.5835SELL 121.92
2019-02-1115.3740BUY 83.50
2019-01-1715.5835SELL 84.00
2019-01-0415.5282BUY 84.21
2018-12-2715.1200SELL 84.72
2018-12-2415.3694BUY 86.64
2018-12-1015.8933SELL 87.16
2018-11-3015.3583BUY 84.73
2018-11-2314.9722SELL 85.24
2018-11-1315.2373BUY 87.27
2018-11-0614.6533SELL 87.80
2018-10-3114.4933BUY 87.37
2018-10-2513.8600SELL 87.90
2018-10-1913.7884BUY 87.97
2018-10-1015.9600SELL 88.50
2018-09-1917.1933BUY 95.91
2018-09-1017.7029SELL 96.49
2018-09-0317.9606BUY 98.49
2018-08-3017.6675SELL 99.08
2018-08-1017.2953BUY 97.58
2018-07-2618.7265SELL 98.17
2018-07-2318.7776BUY 99.03
2018-07-1119.0703SELL 99.63
2018-06-2618.8759BUY 99.21
2018-06-1121.4267SELL 99.81
2018-06-0521.2111BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.