Title
by Americanbulls.com LLC
Last Update
2021-11-26
300576
RONGDA PHOTO A
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
40.1800
Change:
-0.7000
Percent change
-1.71%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-11-24, 2 days ago, when the stock price was 40.3900. Since then 300576 has fallen by -0.52%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-11-2440.3900SELL 125.51
2021-11-2239.7500BUY 124.27
2021-11-1640.1000SELL 125.02
2021-11-1039.5000BUY 123.89
2021-11-0838.2500SELL 124.64
2021-11-0439.1700BUY 128.41
2021-10-2839.6400SELL 129.19
2021-10-0837.9800BUY 124.53
2021-09-2937.3300SELL 125.28
2021-09-2340.5200BUY 136.81
2021-09-1442.3300SELL 137.64
2021-09-0340.2000BUY 131.50
2021-08-2644.1500SELL 132.29
2021-08-2044.1400BUY 133.06
2021-08-0549.5600SELL 133.86
2021-07-2038.7000BUY 105.16
2021-07-1439.6900SELL 105.79
2021-07-0842.6200BUY 114.29
2021-07-0642.3200SELL 114.98
2021-06-1736.3650BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-11-2440.3900SELL 145.39
2021-11-2239.7500BUY 143.95
2021-11-1640.1000SELL 144.82
2021-11-1039.5000BUY 143.51
2021-11-0838.2500SELL 144.38
2021-11-0439.1700BUY 148.75
2021-10-2839.6400SELL 149.65
2021-10-0837.9800BUY 144.25
2021-09-2937.3300SELL 145.12
2021-09-2340.5200BUY 158.47
2021-09-1442.3300SELL 159.43
2021-09-0340.2000BUY 152.32
2021-08-2644.1500SELL 153.24
2021-08-2044.1400BUY 154.13
2021-08-0549.5600SELL 155.06
2021-07-2038.7000BUY 121.81
2021-07-1439.6900SELL 122.55
2021-07-0842.6200BUY 132.39
2021-07-0642.3200SELL 133.19
2021-06-1736.3650BUY 115.14
2021-06-1536.2400SELL 115.83
2021-05-2529.2921BUY 94.19
2021-04-2230.8750SELL 94.76
2021-04-1931.0698BUY 95.93
2021-04-0832.3155SELL 96.51
2021-03-2431.9917BUY 96.12
2021-03-1930.1167SELL 96.70
2021-03-1730.9083BUY 99.84
2021-02-2634.7228SELL 100.44
2021-02-1831.3333BUY 91.18
2021-01-2634.2324SELL 91.73
2021-01-1433.6888BUY 90.82
2021-01-0738.4017SELL 91.37
2021-01-0540.8205BUY 97.71
2020-12-0347.7900SELL 98.30
2020-11-3048.0351BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-11-2440.3900SELL 1,025.54
2021-11-2239.7500BUY 1,015.38
2021-11-1640.1000SELL 1,021.51
2021-11-1039.5000BUY 1,012.30
2021-11-0838.2500SELL 1,018.41
2021-11-0439.1700BUY 1,049.20
2021-10-2839.6400SELL 1,055.53
2021-10-0837.9800BUY 1,017.43
2021-09-2937.3300SELL 1,023.57
2021-09-2340.5200BUY 1,117.75
2021-09-1442.3300SELL 1,124.50
2021-09-0340.2000BUY 1,074.36
2021-08-2644.1500SELL 1,080.85
2021-08-2044.1400BUY 1,087.13
2021-08-0549.5600SELL 1,093.69
2021-07-2038.7000BUY 859.19
2021-07-1439.6900SELL 864.38
2021-07-0842.6200BUY 933.79
2021-07-0642.3200SELL 939.43
2021-06-1736.3650BUY 812.11
2021-06-1536.2400SELL 817.01
2021-05-2529.2921BUY 664.36
2021-04-2230.8750SELL 668.37
2021-04-1931.0698BUY 676.65
2021-04-0832.3155SELL 680.73
2021-03-2431.9917BUY 677.98
2021-03-1930.1167SELL 682.07
2021-03-1730.9083BUY 704.22
2021-02-2634.7228SELL 708.47
2021-02-1831.3333BUY 643.17
2021-01-2634.2324SELL 647.05
2021-01-1433.6888BUY 640.62
2021-01-0738.4017SELL 644.49
2021-01-0540.8205BUY 689.22
2020-12-0347.7900SELL 693.38
2020-11-3048.0351BUY 701.14
2020-11-1150.6267SELL 705.37
2020-11-0247.1277BUY 660.58
2020-10-2355.5256SELL 664.57
2020-10-0950.8123BUY 611.83
2020-09-2252.0490SELL 615.52
2020-09-1446.8500BUY 557.38
2020-09-0852.9182SELL 560.74
2020-08-2447.3229BUY 504.48
2020-08-0749.6124SELL 507.53
2020-08-0343.9085BUY 451.89
2020-07-1453.6711SELL 454.62
2020-06-2241.5588BUY 354.15
2020-05-2846.4389SELL 356.29
2020-05-1539.9600BUY 308.43
2020-05-1338.4551SELL 310.29
2020-04-2826.5407BUY 215.45
2020-04-2126.2737SELL 216.75
2020-04-1726.1466BUY 217.00
2020-04-1025.3207SELL 218.31
2020-04-0122.7307BUY 197.16
2020-03-2723.4721SELL 198.35
2020-03-1619.3404BUY 164.42
2020-02-2623.7760SELL 165.41
2020-02-2423.3051BUY 163.11
2020-02-2021.6026SELL 164.09
2020-02-0515.1042BUY 115.42
2020-02-0315.5962SELL 116.12
2020-01-1417.0641BUY 127.82
2020-01-0816.1923SELL 128.59
2020-01-0317.7195BUY 141.57
2019-12-3117.3660SELL 142.42
2019-12-2012.8910BUY 106.36
2019-12-1812.6897SELL 107.00
2019-12-0311.7179BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.