Title
by Americanbulls.com LLC
Last Update
2020-09-23
300576
RONGDA PHOTO A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
64.8800
Change:
+2.6300
Percent change
+4.22%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-09-22, 1 day ago, when the stock price was 62.4600. Since then 300576 has risen by +3.87%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-2262.4600SELL 310.25
2020-09-1456.2200BUY 280.94
2020-09-0863.5000SELL 282.64
2020-08-2456.7900BUY 254.30
2020-08-0759.5300SELL 255.83
2020-08-0352.6900BUY 227.80
2020-07-1464.4100SELL 229.18
2020-06-2249.8705BUY 178.52
2020-05-2855.7266SELL 179.60
2020-05-1547.9520BUY 155.48
2020-05-1346.1462SELL 156.42
2020-04-2831.8488BUY 108.61
2020-04-2131.5284SELL 109.27
2020-04-1731.3760BUY 109.40
2020-04-1030.3848SELL 110.06
2020-04-0127.2768BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-2262.4600SELL 509.93
2020-09-1456.2200BUY 461.76
2020-09-0863.5000SELL 464.55
2020-08-2456.7900BUY 417.97
2020-08-0759.5300SELL 420.49
2020-08-0352.6900BUY 374.42
2020-07-1464.4100SELL 376.68
2020-06-2249.8705BUY 293.41
2020-05-2855.7266SELL 295.18
2020-05-1547.9520BUY 255.53
2020-05-1346.1462SELL 257.07
2020-04-2831.8488BUY 178.49
2020-04-2131.5284SELL 179.57
2020-04-1731.3760BUY 179.78
2020-04-1030.3848SELL 180.87
2020-04-0127.2768BUY 163.35
2020-03-2728.1666SELL 164.34
2020-03-1623.2085BUY 136.23
2020-02-2628.5312SELL 137.05
2020-02-2427.9660BUY 135.15
2020-02-2025.9231SELL 135.97
2020-02-0518.1250BUY 95.64
2020-02-0318.7154SELL 96.22
2020-01-1420.4769BUY 105.91
2020-01-0819.4308SELL 106.55
2020-01-0321.2634BUY 117.30
2019-12-3120.8391SELL 118.01
2019-12-2015.4692BUY 88.13
2019-12-1815.2277SELL 88.66
2019-12-0314.0615BUY 82.36
2019-11-2114.9185SELL 82.86
2019-11-1915.2372BUY 85.14
2019-11-0615.7447SELL 85.65
2019-11-0416.0385BUY 87.77
2019-10-3115.9431SELL 88.30
2019-10-2516.3539BUY 91.12
2019-10-1817.1033SELL 91.67
2019-10-0918.4335BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-2262.4600SELL 833.07
2020-09-1456.2200BUY 754.37
2020-09-0863.5000SELL 758.92
2020-08-2456.7900BUY 682.82
2020-08-0759.5300SELL 686.94
2020-08-0352.6900BUY 611.68
2020-07-1464.4100SELL 615.37
2020-06-2249.8705BUY 479.34
2020-05-2855.7266SELL 482.23
2020-05-1547.9520BUY 417.46
2020-05-1346.1462SELL 419.98
2020-04-2831.8488BUY 291.61
2020-04-2131.5284SELL 293.37
2020-04-1731.3760BUY 293.71
2020-04-1030.3848SELL 295.48
2020-04-0127.2768BUY 266.86
2020-03-2728.1666SELL 268.47
2020-03-1623.2085BUY 222.55
2020-02-2628.5312SELL 223.89
2020-02-2427.9660BUY 220.78
2020-02-2025.9231SELL 222.11
2020-02-0518.1250BUY 156.23
2020-02-0318.7154SELL 157.17
2020-01-1420.4769BUY 173.00
2020-01-0819.4308SELL 174.04
2020-01-0321.2634BUY 191.60
2019-12-3120.8391SELL 192.76
2019-12-2015.4692BUY 143.95
2019-12-1815.2277SELL 144.82
2019-12-0314.0615BUY 134.54
2019-11-2114.9185SELL 135.35
2019-11-1915.2372BUY 139.08
2019-11-0615.7447SELL 139.92
2019-11-0416.0385BUY 143.39
2019-10-3115.9431SELL 144.26
2019-10-2516.3539BUY 148.87
2019-10-1817.1033SELL 149.77
2019-10-0918.4335BUY 162.39
2019-09-2618.0271SELL 163.37
2019-09-1919.3336BUY 176.27
2019-09-1019.5736SELL 177.33
2019-09-0215.1056BUY 137.68
2019-08-2614.7231SELL 138.51
2019-08-1213.9622BUY 132.14
2019-08-0614.2892SELL 132.94
2019-07-3014.7225BUY 137.80
2019-07-2614.5063SELL 138.63
2019-07-2415.0385BUY 144.58
2019-07-1915.4829SELL 145.45
2019-07-1715.6099BUY 147.53
2019-06-2514.1154SELL 148.42
2019-06-1813.8999BUY 147.04
2019-06-1413.5287SELL 147.93
2019-06-0512.7309BUY 140.05
2019-05-3012.8623SELL 140.90
2019-05-2712.7690BUY 140.72
2019-05-2213.7359SELL 141.57
2019-05-0911.1528BUY 115.64
2019-04-2312.6070SELL 116.34
2019-04-1612.8231BUY 119.05
2019-04-0813.1415SELL 119.77
2019-03-2912.7765BUY 117.15
2019-03-2612.9374SELL 117.86
2019-03-1812.9615BUY 118.79
2019-03-1413.1799SELL 119.51
2019-03-0512.2889BUY 112.10
2019-02-2712.1185SELL 112.78
2019-02-2212.2425BUY 114.62
2019-02-2011.8118SELL 115.31
2019-02-0110.3077BUY 101.23
2019-01-2910.6898SELL 101.84
2019-01-2110.8462BUY 103.95
2019-01-1411.0414SELL 104.58
2018-12-2110.0884BUY 96.13
2018-12-149.9923SELL 96.71
2018-11-2810.3293BUY 100.58
2018-11-2610.2012SELL 101.19
2018-11-1210.6657BUY 106.44
2018-10-3110.7539SELL 107.08
2018-10-109.9223BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.