by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-25, 1 day ago, when the stock price was 100.7300. Since then 300573 has risen by +1.76%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-01-25100.7300BUY 116.22
2021-01-13100.0450SELL 116.92
2021-01-0495.9300BUY 112.79
2020-12-24120.3600SELL 113.47
2020-12-22117.8600BUY 111.78
2020-12-14113.4600SELL 112.45
2020-12-01111.9100BUY 111.58
2020-11-09144.5800SELL 112.25
2020-10-28129.7500BUY 101.34
2020-10-19142.8700SELL 101.95
2020-10-09137.2900BUY 98.56
2020-09-25136.9900SELL 99.15
2020-09-21132.7900BUY 96.69
2020-09-02143.5000SELL 97.27
2020-08-31145.6600BUY 99.33
2020-08-07201.9700SELL 99.93
2020-07-29199.6900BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-25100.7300BUY 245.14
2021-01-13100.0450SELL 246.62
2021-01-0495.9300BUY 237.90
2020-12-24120.3600SELL 239.34
2020-12-22117.8600BUY 235.78
2020-12-14113.4600SELL 237.20
2020-12-01111.9100BUY 235.37
2020-11-09144.5800SELL 236.79
2020-10-28129.7500BUY 213.78
2020-10-19142.8700SELL 215.07
2020-10-09137.2900BUY 207.92
2020-09-25136.9900SELL 209.18
2020-09-21132.7900BUY 203.99
2020-09-02143.5000SELL 205.22
2020-08-31145.6600BUY 209.57
2020-08-07201.9700SELL 210.83
2020-07-29199.6900BUY 209.71
2020-07-27203.9900SELL 210.98
2020-07-09142.1900BUY 147.95
2020-06-24139.8500SELL 148.84
2020-06-09120.3900BUY 128.90
2020-05-21111.5200SELL 129.68
2020-05-1191.2100BUY 106.70
2020-04-1795.3100SELL 107.34
2020-04-1099.1900BUY 112.38
2020-04-0897.0350SELL 113.06
2020-04-0393.9600BUY 110.14
2020-03-2793.7800SELL 110.80
2020-03-2090.0100BUY 106.99
2020-03-1297.2900SELL 107.64
2020-03-0389.0700BUY 99.14
2020-02-2580.6200SELL 99.74
2020-02-2179.9700BUY 99.53
2020-02-1072.5000SELL 100.13
2020-02-0471.5400BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-25100.7300BUY 1,356.67
2021-01-13100.0450SELL 1,364.86
2021-01-0495.9300BUY 1,316.62
2020-12-24120.3600SELL 1,324.57
2020-12-22117.8600BUY 1,304.89
2020-12-14113.4600SELL 1,312.77
2020-12-01111.9100BUY 1,302.65
2020-11-09144.5800SELL 1,310.51
2020-10-28129.7500BUY 1,183.19
2020-10-19142.8700SELL 1,190.33
2020-10-09137.2900BUY 1,150.74
2020-09-25136.9900SELL 1,157.69
2020-09-21132.7900BUY 1,128.97
2020-09-02143.5000SELL 1,135.78
2020-08-31145.6600BUY 1,159.83
2020-08-07201.9700SELL 1,166.83
2020-07-29199.6900BUY 1,160.62
2020-07-27203.9900SELL 1,167.63
2020-07-09142.1900BUY 818.80
2020-06-24139.8500SELL 823.74
2020-06-09120.3900BUY 713.40
2020-05-21111.5200SELL 717.71
2020-05-1191.2100BUY 590.54
2020-04-1795.3100SELL 594.10
2020-04-1099.1900BUY 622.02
2020-04-0897.0350SELL 625.77
2020-04-0393.9600BUY 609.60
2020-03-2793.7800SELL 613.28
2020-03-2090.0100BUY 592.18
2020-03-1297.2900SELL 595.75
2020-03-0389.0700BUY 548.71
2020-02-2580.6200SELL 552.02
2020-02-2179.9700BUY 550.87
2020-02-1072.5000SELL 554.20
2020-02-0471.5400BUY 550.16
2020-01-2183.9000SELL 553.48
2019-12-3173.1900BUY 485.74
2019-12-1180.1500SELL 488.67
2019-12-0482.9900BUY 509.04
2019-11-2584.4900SELL 512.11
2019-11-1483.2000BUY 507.34
2019-11-0786.6200SELL 510.40
2019-11-0488.2600BUY 523.20
2019-10-3187.5900SELL 526.36
2019-10-2988.3600BUY 534.19
2019-10-2190.8200SELL 537.41
2019-10-0976.6100BUY 456.06
2019-09-2576.4200SELL 458.81
2019-09-2079.2850BUY 478.88
2019-08-3086.4700SELL 481.77
2019-08-1575.5500BUY 423.47
2019-08-0670.8800SELL 426.03
2019-07-2969.7800BUY 421.95
2019-07-1970.7600SELL 424.50
2019-07-0355.0800BUY 332.43
2019-06-2851.0700SELL 334.44
2019-06-1949.5700BUY 326.58
2019-06-1448.9300SELL 328.55
2019-06-1150.8900BUY 343.77
2019-06-0350.7400SELL 345.85
2019-05-2752.6800BUY 361.24
2019-05-1666.3200SELL 363.42
2019-04-0319.4400BUY 107.17
2019-03-2618.7700SELL 107.82
2019-03-1818.5400BUY 107.14
2019-03-1418.3500SELL 107.79
2019-02-1816.8200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.