Title
by Americanbulls.com LLC
Last Update
2020-01-23
300559
JIAFAET A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
28.4700
Change:
-1.5400
Percent change
-5.13%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-01-14, 9 days ago, when the stock price was 32.9600. Since then 300559 has fallen by -13.62%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-01-1432.9600SELL 144.39
2020-01-0629.5350BUY 130.17
2019-12-2729.3300SELL 130.96
2019-12-2529.6000BUY 132.96
2019-12-2328.4350SELL 133.76
2019-12-1627.2300BUY 128.86
2019-11-2029.2300SELL 129.64
2019-11-1428.3400BUY 126.45
2019-11-1128.0200SELL 127.21
2019-11-0427.1100BUY 123.82
2019-10-2129.3650SELL 124.57
2019-10-1028.2900BUY 120.73
2019-09-3025.7000SELL 121.46
2019-09-2527.1600BUY 129.14
2019-09-0526.4500SELL 129.92
2019-08-1320.0200BUY 98.93
2019-07-2622.0100SELL 99.53
2019-07-2421.8500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-01-1432.9600SELL 182.53
2020-01-0629.5350BUY 164.55
2019-12-2729.3300SELL 165.54
2019-12-2529.6000BUY 168.07
2019-12-2328.4350SELL 169.08
2019-12-1627.2300BUY 162.89
2019-11-2029.2300SELL 163.87
2019-11-1428.3400BUY 159.84
2019-11-1128.0200SELL 160.80
2019-11-0427.1100BUY 156.52
2019-10-2129.3650SELL 157.46
2019-10-1028.2900BUY 152.61
2019-09-3025.7000SELL 153.53
2019-09-2527.1600BUY 163.23
2019-09-0526.4500SELL 164.22
2019-08-1320.0200BUY 125.05
2019-07-2622.0100SELL 125.80
2019-07-2421.8500BUY 125.64
2019-07-2221.6600SELL 126.40
2019-07-1622.7300BUY 133.45
2019-07-0223.4000SELL 134.26
2019-06-2021.3700BUY 123.35
2019-06-1720.6700SELL 124.09
2019-06-1120.4500BUY 123.51
2019-05-3021.7400SELL 124.26
2019-05-2721.3400BUY 122.71
2019-05-1622.0200SELL 123.45
2019-05-0821.4100BUY 120.75
2019-04-2922.8000SELL 121.48
2019-04-2423.4350BUY 125.62
2019-04-2223.4616SELL 126.38
2019-04-1724.7158BUY 133.94
2019-04-0426.0924SELL 134.75
2019-03-2524.3940BUY 126.74
2019-03-2124.1053SELL 127.50
2019-03-1822.4648BUY 119.54
2019-03-0423.9679SELL 120.26
2019-02-1919.8417BUY 100.16
2019-02-1419.7369SELL 100.76
2019-02-1119.3540BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-01-1432.9600SELL 443.01
2020-01-0629.5350BUY 399.37
2019-12-2729.3300SELL 401.78
2019-12-2529.6000BUY 407.93
2019-12-2328.4350SELL 410.39
2019-12-1627.2300BUY 395.37
2019-11-2029.2300SELL 397.76
2019-11-1428.3400BUY 387.98
2019-11-1128.0200SELL 390.32
2019-11-0427.1100BUY 379.92
2019-10-2129.3650SELL 382.21
2019-10-1028.2900BUY 370.44
2019-09-3025.7000SELL 372.68
2019-09-2527.1600BUY 396.23
2019-09-0526.4500SELL 398.62
2019-08-1320.0200BUY 303.54
2019-07-2622.0100SELL 305.37
2019-07-2421.8500BUY 304.98
2019-07-2221.6600SELL 306.82
2019-07-1622.7300BUY 323.92
2019-07-0223.4000SELL 325.88
2019-06-2021.3700BUY 299.41
2019-06-1720.6700SELL 301.22
2019-06-1120.4500BUY 299.81
2019-05-3021.7400SELL 301.62
2019-05-2721.3400BUY 297.86
2019-05-1622.0200SELL 299.66
2019-05-0821.4100BUY 293.12
2019-04-2922.8000SELL 294.89
2019-04-2423.4350BUY 304.93
2019-04-2223.4616SELL 306.77
2019-04-1724.7158BUY 325.12
2019-04-0426.0924SELL 327.08
2019-03-2524.3940BUY 307.64
2019-03-2124.1053SELL 309.50
2019-03-1822.4648BUY 290.18
2019-03-0423.9679SELL 291.93
2019-02-1919.8417BUY 243.13
2019-02-1419.7369SELL 244.60
2019-02-1119.3540BUY 241.30
2019-01-2919.5795SELL 242.76
2019-01-1819.4316BUY 242.38
2019-01-0919.7684SELL 243.84
2019-01-0718.7155BUY 232.25
2018-12-2818.1521SELL 233.65
2018-12-2116.9125BUY 219.01
2018-12-1818.5815SELL 220.33
2018-12-1319.1263BUY 228.16
2018-12-1019.1216SELL 229.54
2018-12-0319.3008BUY 233.09
2018-11-1620.2331SELL 234.50
2018-11-1219.9718BUY 232.87
2018-11-0720.5128SELL 234.28
2018-11-0520.8938BUY 240.07
2018-10-2519.4737SELL 241.52
2018-10-1918.3253BUY 228.65
2018-09-2721.1060SELL 230.03
2018-09-1921.6633BUY 237.53
2018-09-1721.1740SELL 238.96
2018-09-1322.0377BUY 250.21
2018-09-0722.0709SELL 251.72
2018-08-2419.1727BUY 219.99
2018-08-1320.1579SELL 221.32
2018-08-0119.1886BUY 211.95
2018-07-2420.1611SELL 213.23
2018-07-1317.5512BUY 186.75
2018-07-1116.4737SELL 187.88
2018-06-2514.1000BUY 161.78
2018-06-1315.9714SELL 162.76
2018-05-3115.5736BUY 159.66
2018-05-2316.3761SELL 160.62
2018-05-1617.0419BUY 168.16
2018-05-1416.7887SELL 169.18
2018-04-2414.6176BUY 148.19
2018-04-1616.1841SELL 149.08
2018-04-1115.8967BUY 147.32
2018-04-0415.7399SELL 148.21
2018-03-2613.7137BUY 129.91
2018-03-1613.3629SELL 130.69
2018-02-0710.1025BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.