by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 47.8000, and our valid average selling price stands now at 46.8800. The previous BUY signal was issued on 2021-01-21, 5 days ago, when the stock price was 47.0400. Since then 300552 has fallen by -0.34%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2021-01-2646.8800SELL 102.46
2021-01-2147.0400BUY 103.43
2021-01-1547.0950SELL 104.05
2021-01-1145.4900BUY 101.11
2020-12-2846.8200SELL 101.72
2020-12-1643.1400BUY 94.29
2020-12-1141.2850SELL 94.86
2020-11-2040.1700BUY 92.86
2020-11-1839.5600SELL 93.42
2020-11-0438.7000BUY 91.94
2020-10-2244.3800SELL 92.49
2020-10-1246.4000BUY 97.28
2020-09-1546.9400SELL 97.87
2020-09-1048.2800BUY 101.27
2020-08-2850.6900SELL 101.88
2020-08-2451.3600BUY 103.85
2020-08-1948.0200SELL 104.48
2020-08-1446.2800BUY 101.30
2020-08-0550.4900SELL 101.91
2020-07-2948.9500BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2646.8800SELL 143.27
2021-01-2147.0400BUY 144.63
2021-01-1547.0950SELL 145.50
2021-01-1145.4900BUY 141.39
2020-12-2846.8200SELL 142.24
2020-12-1643.1400BUY 131.85
2020-12-1141.2850SELL 132.65
2020-11-2040.1700BUY 129.85
2020-11-1839.5600SELL 130.63
2020-11-0438.7000BUY 128.56
2020-10-2244.3800SELL 129.34
2020-10-1246.4000BUY 136.04
2020-09-1546.9400SELL 136.86
2020-09-1048.2800BUY 141.62
2020-08-2850.6900SELL 142.47
2020-08-2451.3600BUY 145.22
2020-08-1948.0200SELL 146.10
2020-08-1446.2800BUY 141.66
2020-08-0550.4900SELL 142.52
2020-07-2948.9500BUY 139.01
2020-07-2451.4300SELL 139.85
2020-07-1750.0500BUY 136.92
2020-07-1550.6400SELL 137.75
2020-07-0643.1900BUY 118.19
2020-07-0242.2800SELL 118.90
2020-06-1237.0200BUY 104.74
2020-06-0337.3350SELL 105.37
2020-05-2836.3900BUY 103.32
2020-05-1941.7000SELL 103.94
2020-04-3040.8480BUY 102.43
2020-04-1341.1334SELL 103.05
2020-04-0139.0667BUY 98.46
2020-03-0951.5114SELL 99.05
2020-03-0350.9152BUY 98.49
2020-02-2847.4172SELL 99.08
2020-02-2454.4926BUY 114.55
2020-02-2054.6410SELL 115.24
2020-02-0546.8459BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2646.8800SELL 906.50
2021-01-2147.0400BUY 915.08
2021-01-1547.0950SELL 920.60
2021-01-1145.4900BUY 894.59
2020-12-2846.8200SELL 899.99
2020-12-1643.1400BUY 834.26
2020-12-1141.2850SELL 839.30
2020-11-2040.1700BUY 821.56
2020-11-1839.5600SELL 826.52
2020-11-0438.7000BUY 813.43
2020-10-2244.3800SELL 818.34
2020-10-1246.4000BUY 860.75
2020-09-1546.9400SELL 865.95
2020-09-1048.2800BUY 896.05
2020-08-2850.6900SELL 901.46
2020-08-2451.3600BUY 918.89
2020-08-1948.0200SELL 924.44
2020-08-1446.2800BUY 896.32
2020-08-0550.4900SELL 901.73
2020-07-2948.9500BUY 879.50
2020-07-2451.4300SELL 884.81
2020-07-1750.0500BUY 866.27
2020-07-1550.6400SELL 871.50
2020-07-0643.1900BUY 747.77
2020-07-0242.2800SELL 752.28
2020-06-1237.0200BUY 662.67
2020-06-0337.3350SELL 666.67
2020-05-2836.3900BUY 653.72
2020-05-1941.7000SELL 657.67
2020-04-3040.8480BUY 648.12
2020-04-1341.1334SELL 652.03
2020-04-0139.0667BUY 623.01
2020-03-0951.5114SELL 626.77
2020-03-0350.9152BUY 623.26
2020-02-2847.4172SELL 627.02
2020-02-2454.4926BUY 724.93
2020-02-2054.6410SELL 729.31
2020-02-0546.8459BUY 629.04
2020-01-2352.1308SELL 632.84
2020-01-2054.1269BUY 661.04
2020-01-1654.0531SELL 665.03
2019-12-3046.1561BUY 571.30
2019-12-1648.1570SELL 574.75
2019-12-1146.5469BUY 558.89
2019-12-0945.4242SELL 562.26
2019-12-0542.1959BUY 525.45
2019-11-2245.4960SELL 528.62
2019-11-1444.1334BUY 515.88
2019-11-0743.3334SELL 518.99
2019-10-2337.0115BUY 445.95
2019-10-1832.7043SELL 448.64
2019-10-1026.5724BUY 366.72
2019-09-2530.1831SELL 368.93
2019-09-1627.0184BUY 332.24
2019-09-0624.3097SELL 334.25
2019-09-0322.4988BUY 311.22
2019-08-1622.2079SELL 313.10
2019-08-0518.4000BUY 260.98
2019-07-2616.7222SELL 262.56
2019-07-2417.1147BUY 270.34
2019-07-1717.6000SELL 271.97
2019-07-1517.6391BUY 274.22
2019-07-0918.5170SELL 275.88
2019-06-2014.4855BUY 217.12
2019-06-0313.9641SELL 218.43
2019-05-2313.3144BUY 209.52
2019-05-1613.3660SELL 210.78
2019-05-0812.3445BUY 195.85
2019-04-1916.1324SELL 197.03
2019-03-2910.5975BUY 130.21
2019-03-2610.8041SELL 131.00
2019-03-2111.0611BUY 134.93
2019-03-1510.9257SELL 135.74
2019-02-117.9526BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.