Title
by Americanbulls.com LLC
Last Update
2021-08-05
300537
KUANGSHUN A
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
18.9500
Change:
-0.8200
Percent change
-4.15%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-08-03, 2 days ago, when the stock price was 20.6200. Since then 300537 has fallen by -8.10%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-08-0320.6200SELL 161.21
2021-07-3020.8300BUY 163.83
2021-07-2719.2800SELL 164.82
2021-07-1917.9850BUY 154.68
2021-07-1319.6000SELL 155.61
2021-06-2817.6900BUY 141.29
2021-06-2218.6500SELL 142.14
2021-06-1717.9800BUY 137.86
2021-06-0916.4200SELL 138.69
2021-05-2412.6300BUY 107.32
2021-05-2012.6600SELL 107.97
2021-05-1112.3300BUY 105.79
2021-04-2712.2700SELL 106.43
2021-04-2314.0500BUY 122.61
2021-03-3115.3300SELL 123.35
2021-03-1712.5300BUY 101.43
2021-03-0913.1600SELL 102.04
2021-03-0113.1450BUY 102.54
2021-02-2312.8000SELL 103.16
2021-02-1912.2600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-08-0320.6200SELL 180.57
2021-07-3020.8300BUY 183.51
2021-07-2719.2800SELL 184.62
2021-07-1917.9850BUY 173.26
2021-07-1319.6000SELL 174.31
2021-06-2817.6900BUY 158.27
2021-06-2218.6500SELL 159.23
2021-06-1717.9800BUY 154.44
2021-06-0916.4200SELL 155.37
2021-05-2412.6300BUY 120.23
2021-05-2012.6600SELL 120.96
2021-05-1112.3300BUY 118.52
2021-04-2712.2700SELL 119.24
2021-04-2314.0500BUY 137.36
2021-03-3115.3300SELL 138.19
2021-03-1712.5300BUY 113.63
2021-03-0913.1600SELL 114.32
2021-03-0113.1450BUY 114.88
2021-02-2312.8000SELL 115.57
2021-02-1912.2600BUY 111.36
2021-01-2214.6500SELL 112.03
2021-01-1514.2100BUY 109.32
2021-01-0715.8400SELL 109.98
2020-12-3116.4600BUY 114.97
2020-12-2416.8600SELL 115.66
2020-12-2117.3100BUY 119.46
2020-12-0422.2650SELL 120.18
2020-11-2521.0000BUY 114.04
2020-11-1122.3400SELL 114.73
2020-11-0923.3800BUY 120.80
2020-10-1527.6200SELL 121.53
2020-09-3020.0700BUY 88.84
2020-09-2219.7600SELL 89.38
2020-09-1821.1400BUY 96.20
2020-09-1017.7350SELL 96.78
2020-09-0417.1200BUY 93.99
2020-09-0116.4600SELL 94.56
2020-08-2816.7000BUY 96.52
2020-08-1916.4800SELL 97.10
2020-08-1416.7700BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-08-0320.6200SELL 244.91
2021-07-3020.8300BUY 248.90
2021-07-2719.2800SELL 250.40
2021-07-1917.9850BUY 234.99
2021-07-1319.6000SELL 236.41
2021-06-2817.6900BUY 214.66
2021-06-2218.6500SELL 215.96
2021-06-1717.9800BUY 209.46
2021-06-0916.4200SELL 210.72
2021-05-2412.6300BUY 163.06
2021-05-2012.6600SELL 164.04
2021-05-1112.3300BUY 160.73
2021-04-2712.2700SELL 161.70
2021-04-2314.0500BUY 186.27
2021-03-3115.3300SELL 187.39
2021-03-1712.5300BUY 154.09
2021-03-0913.1600SELL 155.02
2021-03-0113.1450BUY 155.78
2021-02-2312.8000SELL 156.72
2021-02-1912.2600BUY 151.01
2021-01-2214.6500SELL 151.92
2021-01-1514.2100BUY 148.25
2021-01-0715.8400SELL 149.14
2020-12-3116.4600BUY 155.91
2020-12-2416.8600SELL 156.85
2020-12-2117.3100BUY 162.01
2020-12-0422.2650SELL 162.99
2020-11-2521.0000BUY 154.66
2020-11-1122.3400SELL 155.59
2020-11-0923.3800BUY 163.82
2020-10-1527.6200SELL 164.81
2020-09-3020.0700BUY 120.48
2020-09-2219.7600SELL 121.21
2020-09-1821.1400BUY 130.46
2020-09-1017.7350SELL 131.25
2020-09-0417.1200BUY 127.46
2020-09-0116.4600SELL 128.23
2020-08-2816.7000BUY 130.88
2020-08-1916.4800SELL 131.67
2020-08-1416.7700BUY 134.80
2020-08-0517.9500SELL 135.61
2020-07-2917.2600BUY 131.18
2020-07-2716.9300SELL 131.97
2020-07-2119.0800BUY 149.63
2020-07-1520.2900SELL 150.53
2020-07-0618.5050BUY 138.12
2020-07-0118.2400SELL 138.95
2020-06-2218.4400BUY 141.32
2020-06-1018.8300SELL 142.17
2020-06-0116.8800BUY 128.22
2020-05-2115.8700SELL 128.99
2020-04-3014.6300BUY 119.63
2020-04-2315.3600SELL 120.35
2020-04-2015.5800BUY 122.81
2020-04-1016.2200SELL 123.55
2020-04-0215.8000BUY 121.08
2020-03-2617.1700SELL 121.81
2020-03-1918.2500BUY 130.25
2020-03-0419.6600SELL 131.04
2020-03-0219.9000BUY 133.44
2020-02-2720.7000SELL 134.25
2020-02-0716.7100BUY 109.03
2020-01-2318.9800SELL 109.69
2020-01-1318.6300BUY 108.32
2019-12-3119.0200SELL 108.97
2019-12-2419.3800BUY 111.70
2019-12-1819.2600SELL 112.37
2019-12-1118.4500BUY 108.29
2019-11-2218.2300SELL 108.94
2019-11-1918.4550BUY 110.95
2019-11-0620.8300SELL 111.62
2019-11-0420.8200BUY 112.24
2019-10-3119.6000SELL 112.92
2019-10-2819.7050BUY 114.21
2019-10-1721.3600SELL 114.90
2019-10-1421.1700BUY 114.57
2019-10-0919.4900SELL 115.26
2019-09-2720.0250BUY 119.14
2019-09-2420.2350SELL 119.86
2019-09-1918.6000BUY 110.84
2019-09-1118.0600SELL 111.51
2019-09-0316.3000BUY 101.25
2019-08-2218.0100SELL 101.86
2019-08-1417.4700BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.