by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 7.5050, and our valid average selling price stands now at 7.4700. The previous BUY signal was issued on 2019-08-12, 10 days ago, when the stock price was 7.4900. Since then 300536 has fallen by -0.27%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-08-227.4700SELL 201.32
2019-08-127.4900BUY 203.08
2019-07-0110.7400SELL 204.31
2019-06-208.8900BUY 170.14
2019-06-069.7300SELL 171.17
2019-05-2110.9029BUY 192.96
2019-05-1610.5785SELL 194.12
2019-05-0910.3630BUY 191.31
2019-04-2212.8244SELL 192.46
2019-04-1812.8348BUY 193.78
2019-04-1112.7886SELL 194.95
2019-03-186.9314BUY 106.30
2019-03-145.7774SELL 106.94
2019-02-255.3376BUY 99.40
† Trade commissions are taken as 0.60%.
2019-08-227.4700SELL 187.89
2019-08-127.4900BUY 189.53
2019-07-0110.7400SELL 190.67
2019-06-208.8900BUY 158.78
2019-06-069.7300SELL 159.74
2019-05-2110.9029BUY 180.08
2019-05-1610.5785SELL 181.17
2019-05-0910.3630BUY 178.55
2019-04-2212.8244SELL 179.63
2019-04-1812.8348BUY 180.86
2019-04-1112.7886SELL 181.95
2019-03-186.9314BUY 99.21
2019-03-145.7774SELL 99.81
2019-02-255.3376BUY 92.77
2019-02-215.1714SELL 93.33
2019-02-114.8657BUY 88.34
2019-01-175.0629SELL 88.87
2019-01-044.9349BUY 87.15
2018-12-145.1533SELL 87.68
2018-12-035.2114BUY 89.20
2018-11-205.4392SELL 89.74
2018-11-125.1374BUY 85.27
2018-11-075.0629SELL 85.78
2018-10-314.9543BUY 84.45
2018-10-264.8400SELL 84.96
2018-10-194.7807BUY 84.43
2018-10-124.7086SELL 84.94
2018-10-105.2800BUY 95.82
2018-10-085.3098SELL 96.40
2018-09-135.3486BUY 97.69
2018-08-305.5818SELL 98.28
2018-08-235.6114BUY 99.40
† Trade commissions are taken as 0.60%.
2019-08-227.4700SELL 267.43
2019-08-127.4900BUY 269.76
2019-07-0110.7400SELL 271.39
2019-06-208.8900BUY 226.00
2019-06-069.7300SELL 227.36
2019-05-2110.9029BUY 256.30
2019-05-1610.5785SELL 257.85
2019-05-0910.3630BUY 254.12
2019-04-2212.8244SELL 255.65
2019-04-1812.8348BUY 257.40
2019-04-1112.7886SELL 258.95
2019-03-186.9314BUY 141.20
2019-03-145.7774SELL 142.05
2019-02-255.3376BUY 132.03
2019-02-215.1714SELL 132.83
2019-02-114.8657BUY 125.73
2019-01-175.0629SELL 126.49
2019-01-044.9349BUY 124.04
2018-12-145.1533SELL 124.79
2018-12-035.2114BUY 126.96
2018-11-205.4392SELL 127.73
2018-11-125.1374BUY 121.37
2018-11-075.0629SELL 122.10
2018-10-314.9543BUY 120.20
2018-10-264.8400SELL 120.93
2018-10-194.7807BUY 120.17
2018-10-124.7086SELL 120.90
2018-10-105.2800BUY 136.39
2018-10-085.3098SELL 137.21
2018-09-135.3486BUY 139.05
2018-08-305.5818SELL 139.89
2018-08-235.6114BUY 141.48
2018-08-155.6327SELL 142.33
2018-08-095.7380BUY 145.87
2018-07-266.4171SELL 146.75
2018-07-236.2573BUY 143.96
2018-07-186.2629SELL 144.83
2018-07-096.1248BUY 142.49
2018-07-056.0974SELL 143.35
2018-06-266.0902BUY 144.05
2018-05-298.4931SELL 144.92
2018-04-247.4832BUY 128.46
2018-04-197.6286SELL 129.24
2018-04-138.0971BUY 138.00
2018-04-108.1369SELL 138.83
2018-03-308.4286BUY 144.68
2018-03-218.6022SELL 145.55
2018-03-198.4870BUY 144.47
2018-03-148.5396SELL 145.34
2018-03-128.8457BUY 151.46
2018-03-068.4286SELL 152.37
2018-02-087.7143BUY 140.30
2018-01-1511.7579SELL 141.15
2017-12-289.2821BUY 112.10
2017-12-259.0244SELL 112.78
2017-12-078.8057BUY 110.71
2017-12-058.7269SELL 111.38
2017-11-299.1829BUY 117.91
2017-11-1011.5886SELL 118.62
2017-11-0711.0281BUY 113.56
2017-11-0310.9471SELL 114.25
2017-11-0111.3737BUY 119.42
2017-10-3011.1933SELL 120.14
2017-10-2611.6457BUY 125.75
2017-10-2412.0098SELL 126.51
2017-09-299.3799BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.