Title
by Americanbulls.com LLC
Last Update
2022-09-23
300530
DAZHI TECH A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
27.8800
Change:
+0.6500
Percent change
+2.39%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-08, 15 days ago, when the stock price was 35.1000. Since then 300530 has fallen by -20.57%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2022-09-0835.1000SELL 116.58
2022-09-0635.5100BUY 118.65
2022-09-0134.0200SELL 119.37
2022-08-2931.7400BUY 112.04
2022-08-2525.8400SELL 112.72
2022-08-2326.6100BUY 116.78
2022-08-1925.8500SELL 117.48
2022-08-0826.2200BUY 119.88
2022-07-2927.7900SELL 120.60
2022-07-1528.1200BUY 122.77
2022-07-1327.5900SELL 123.51
2022-07-0828.8200BUY 129.79
2022-06-2930.1300SELL 130.57
2022-06-2230.4200BUY 132.62
2022-06-0931.3000SELL 133.42
2022-05-0524.6900BUY 105.88
2022-04-0830.2700SELL 106.52
2022-04-0630.4900BUY 107.94
2022-03-3130.0600SELL 108.59
2022-03-2427.3500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-09-0835.1000SELL 101.01
2022-09-0635.5100BUY 102.81
2022-09-0134.0200SELL 103.43
2022-08-2931.7400BUY 97.08
2022-08-2525.8400SELL 97.67
2022-08-2326.6100BUY 101.19
2022-08-1925.8500SELL 101.80
2022-08-0826.2200BUY 103.88
2022-07-2927.7900SELL 104.51
2022-07-1528.1200BUY 106.39
2022-07-1327.5900SELL 107.03
2022-07-0828.8200BUY 112.48
2022-06-2930.1300SELL 113.16
2022-06-2230.4200BUY 114.94
2022-06-0931.3000SELL 115.63
2022-05-0524.6900BUY 91.76
2022-04-0830.2700SELL 92.31
2022-04-0630.4900BUY 93.54
2022-03-3130.0600SELL 94.10
2022-03-2427.3500BUY 86.13
2022-03-2227.7400SELL 86.65
2022-03-0927.0300BUY 84.94
2022-02-2428.6600SELL 85.45
2022-02-2128.7400BUY 86.21
2022-02-1028.3700SELL 86.73
2022-02-0728.1800BUY 86.67
2022-01-0534.7400SELL 87.19
2021-12-2332.9050BUY 83.08
2021-12-1633.4400SELL 83.58
2021-12-1032.3150BUY 81.26
2021-11-2336.6000SELL 81.75
2021-11-1538.6700BUY 86.90
2021-11-0837.4700SELL 87.42
2021-10-2737.9200BUY 89.00
2021-10-2136.3100SELL 89.54
2021-10-1836.6600BUY 90.95
2021-09-2936.1000SELL 91.50
2021-09-2438.9800BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-09-0835.1000SELL 416.02
2022-09-0635.5100BUY 423.42
2022-09-0134.0200SELL 425.98
2022-08-2931.7400BUY 399.83
2022-08-2525.8400SELL 402.24
2022-08-2326.6100BUY 416.73
2022-08-1925.8500SELL 419.25
2022-08-0826.2200BUY 427.82
2022-07-2927.7900SELL 430.40
2022-07-1528.1200BUY 438.14
2022-07-1327.5900SELL 440.78
2022-07-0828.8200BUY 463.21
2022-06-2930.1300SELL 466.01
2022-06-2230.4200BUY 473.34
2022-06-0931.3000SELL 476.20
2022-05-0524.6900BUY 377.90
2022-04-0830.2700SELL 380.18
2022-04-0630.4900BUY 385.25
2022-03-3130.0600SELL 387.58
2022-03-2427.3500BUY 354.77
2022-03-2227.7400SELL 356.91
2022-03-0927.0300BUY 349.87
2022-02-2428.6600SELL 351.98
2022-02-2128.7400BUY 355.09
2022-02-1028.3700SELL 357.23
2022-02-0728.1800BUY 356.98
2022-01-0534.7400SELL 359.13
2021-12-2332.9050BUY 342.21
2021-12-1633.4400SELL 344.28
2021-12-1032.3150BUY 334.71
2021-11-2336.6000SELL 336.73
2021-11-1538.6700BUY 357.92
2021-11-0837.4700SELL 360.08
2021-10-2737.9200BUY 366.60
2021-10-2136.3100SELL 368.81
2021-10-1836.6600BUY 374.61
2021-09-2936.1000SELL 376.87
2021-09-2438.9800BUY 409.39
2021-09-1641.0700SELL 411.86
2021-09-0641.9500BUY 423.22
2021-08-3043.5400SELL 425.77
2021-08-0432.2000BUY 316.78
2021-07-2336.1000SELL 318.69
2021-07-1933.0800BUY 293.79
2021-06-2234.8200SELL 295.56
2021-06-0323.6700BUY 202.13
2021-05-2621.1400SELL 203.35
2021-05-1916.9200BUY 163.74
2021-05-1716.5600SELL 164.73
2021-05-1011.7400BUY 117.49
2021-04-1218.7100SELL 118.20
2021-04-0618.8500BUY 119.80
2021-04-0118.7000SELL 120.52
2021-03-3019.5250BUY 126.60
2021-03-2420.0800SELL 127.36
2021-03-1520.2100BUY 128.96
2021-03-0920.5100SELL 129.74
2021-02-1815.8100BUY 100.61
2021-01-2129.6700SELL 101.22
2021-01-1929.0050BUY 99.55
2021-01-0534.6000SELL 100.15
2020-12-2434.4300BUY 100.26
2020-12-1636.0300SELL 100.87
2020-12-1034.1200BUY 96.10
2020-11-1638.9300SELL 96.68
2020-11-0937.8500BUY 94.57
2020-11-0238.0000SELL 95.14
2020-10-0939.4650BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.