by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-05-18, 11 days ago, when the stock price was 21.3600. Since then 300342 has fallen by -12.36%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-candlestick pattern signaling a major bottom reversal. It is composed of a black candlestick followed by a short candlestick, which characteristically gaps down to form a Star. Then we have a third white candlestick whose closing is well into the first session’s black body. This is a meaningful bottom pattern. more...
Signal History
2020-05-1821.3600SELL 337.92
2020-04-3017.6000BUY 280.12
2020-04-2419.8500SELL 281.81
2020-04-2017.1000BUY 244.23
2020-04-0916.7100SELL 245.70
2020-04-0216.0900BUY 238.01
2020-03-1623.3200SELL 239.45
2020-03-0320.6300BUY 213.11
2020-02-2622.4300SELL 214.40
2020-02-0410.7100BUY 102.99
2020-01-2210.0700SELL 103.61
2020-01-2010.1400BUY 104.96
2020-01-1410.1100SELL 105.59
2020-01-029.6300BUY 101.18
2019-12-309.5500SELL 101.79
2019-12-199.2700BUY 99.40
† Trade commissions are taken as 0.60%.
2020-05-1821.3600SELL 279.66
2020-04-3017.6000BUY 231.82
2020-04-2419.8500SELL 233.22
2020-04-2017.1000BUY 202.12
2020-04-0916.7100SELL 203.34
2020-04-0216.0900BUY 196.98
2020-03-1623.3200SELL 198.17
2020-03-0320.6300BUY 176.37
2020-02-2622.4300SELL 177.43
2020-02-0410.7100BUY 85.23
2020-01-2210.0700SELL 85.74
2020-01-2010.1400BUY 86.86
2020-01-1410.1100SELL 87.38
2020-01-029.6300BUY 83.73
2019-12-309.5500SELL 84.24
2019-12-199.2700BUY 82.26
2019-11-148.8800SELL 82.76
2019-11-089.1500BUY 85.79
2019-10-3010.0000SELL 86.31
2019-10-179.8900BUY 85.88
2019-10-159.6700SELL 86.40
2019-10-109.8700BUY 88.72
2019-10-089.8100SELL 89.26
2019-09-2610.2300BUY 93.64
2019-09-1810.3500SELL 94.21
2019-09-1610.5300BUY 96.43
2019-09-1110.0000SELL 97.01
2019-09-0610.0500BUY 98.08
2019-09-049.9750SELL 98.67
2019-08-309.5400BUY 94.94
2019-08-268.6200SELL 95.51
2019-08-168.4600BUY 94.30
2019-07-319.1900SELL 94.87
2019-07-159.5600BUY 99.29
2019-06-2510.1100SELL 99.89
2019-06-1010.0000BUY 99.40
† Trade commissions are taken as 0.60%.
2020-05-1821.3600SELL 408.16
2020-04-3017.6000BUY 338.34
2020-04-2419.8500SELL 340.38
2020-04-2017.1000BUY 294.99
2020-04-0916.7100SELL 296.77
2020-04-0216.0900BUY 287.48
2020-03-1623.3200SELL 289.22
2020-03-0320.6300BUY 257.40
2020-02-2622.4300SELL 258.95
2020-02-0410.7100BUY 124.39
2020-01-2210.0700SELL 125.14
2020-01-2010.1400BUY 126.77
2020-01-1410.1100SELL 127.54
2020-01-029.6300BUY 122.22
2019-12-309.5500SELL 122.96
2019-12-199.2700BUY 120.08
2019-11-148.8800SELL 120.80
2019-11-089.1500BUY 125.22
2019-10-3010.0000SELL 125.98
2019-10-179.8900BUY 125.35
2019-10-159.6700SELL 126.11
2019-10-109.8700BUY 129.50
2019-10-089.8100SELL 130.28
2019-09-2610.2300BUY 136.68
2019-09-1810.3500SELL 137.51
2019-09-1610.5300BUY 140.75
2019-09-1110.0000SELL 141.60
2019-09-0610.0500BUY 143.17
2019-09-049.9750SELL 144.03
2019-08-309.5400BUY 138.58
2019-08-268.6200SELL 139.42
2019-08-168.4600BUY 137.66
2019-07-319.1900SELL 138.49
2019-07-159.5600BUY 144.94
2019-06-2510.1100SELL 145.81
2019-06-1010.0000BUY 145.09
2019-05-2012.1900SELL 145.97
2019-05-109.1700BUY 110.47
2019-04-2910.2400SELL 111.14
2019-04-169.9600BUY 108.75
2019-04-0810.3700SELL 109.41
2019-04-029.4900BUY 100.73
2019-03-269.1100SELL 101.34
2019-03-189.2600BUY 103.63
2019-03-149.2800SELL 104.26
2019-02-258.0200BUY 90.65
2019-02-217.7400SELL 91.20
2019-02-187.5000BUY 88.91
2019-01-147.9400SELL 89.45
2019-01-037.3200BUY 82.96
2018-12-217.3000SELL 83.46
2018-12-197.4400BUY 85.57
2018-12-187.1500SELL 86.09
2018-12-127.4200BUY 89.88
2018-12-077.4700SELL 90.42
2018-12-047.5600BUY 92.06
2018-11-0511.4100SELL 92.62
2018-10-2211.9300BUY 97.43
2018-09-2712.1800SELL 98.02
2018-08-2112.0800BUY 97.80
2018-07-0512.0000SELL 98.39
2018-06-2012.0500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.