Title
by Americanbulls.com LLC
  • English
    v
Last Update
2020-11-27
300314
NINGBO DAVID MEDICAL DEVICE A
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI CROSS
Last Close:
18.4700
Change:
-0.2900
Percent change
-1.55%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-11-25, 2 days ago, when the stock price was 18.7600. Since then 300314 has fallen by -1.55%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-11-2518.7600SELL 177.30
2020-11-2019.8400BUY 188.64
2020-11-0424.6300SELL 189.78
2020-10-2720.8100BUY 161.31
2020-10-2320.2700SELL 162.28
2020-10-1921.1500BUY 170.35
2020-10-1520.6700SELL 171.38
2020-10-0919.5200BUY 162.82
2020-09-2419.1300SELL 163.80
2020-09-1818.4200BUY 158.67
2020-09-0220.3700SELL 159.63
2020-08-2418.3300BUY 144.51
2020-08-0620.3700SELL 145.38
2020-07-3121.0900BUY 151.43
2020-07-2422.0100SELL 152.34
2020-07-0314.9200BUY 103.89
2020-07-0114.3200SELL 104.52
2020-06-2914.0300BUY 103.02
2020-06-1911.1500SELL 103.64
2020-06-0110.6300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-11-2518.7600SELL 261.47
2020-11-2019.8400BUY 278.19
2020-11-0424.6300SELL 279.87
2020-10-2720.8100BUY 237.89
2020-10-2320.2700SELL 239.33
2020-10-1921.1500BUY 251.23
2020-10-1520.6700SELL 252.75
2020-10-0919.5200BUY 240.13
2020-09-2419.1300SELL 241.58
2020-09-1818.4200BUY 234.02
2020-09-0220.3700SELL 235.43
2020-08-2418.3300BUY 213.13
2020-08-0620.3700SELL 214.42
2020-07-3121.0900BUY 223.34
2020-07-2422.0100SELL 224.69
2020-07-0314.9200BUY 153.23
2020-07-0114.3200SELL 154.15
2020-06-2914.0300BUY 151.94
2020-06-1911.1500SELL 152.86
2020-06-0110.6300BUY 146.61
2020-04-2312.1900SELL 147.49
2020-04-0311.0150BUY 134.08
2020-04-0110.9500SELL 134.89
2020-03-209.8100BUY 121.58
2020-03-0611.1800SELL 122.31
2020-03-0411.0300BUY 121.40
2020-02-1910.9900SELL 122.13
2020-02-1410.1100BUY 113.03
2020-02-119.6200SELL 113.71
2020-02-048.9700BUY 106.67
2020-01-239.6400SELL 107.31
2020-01-169.5850BUY 107.34
2020-01-149.4000SELL 107.99
2019-12-068.6000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-11-2518.7600SELL 313.86
2020-11-2019.8400BUY 333.93
2020-11-0424.6300SELL 335.95
2020-10-2720.8100BUY 285.56
2020-10-2320.2700SELL 287.28
2020-10-1921.1500BUY 301.56
2020-10-1520.6700SELL 303.38
2020-10-0919.5200BUY 288.23
2020-09-2419.1300SELL 289.97
2020-09-1818.4200BUY 280.89
2020-09-0220.3700SELL 282.59
2020-08-2418.3300BUY 255.82
2020-08-0620.3700SELL 257.36
2020-07-3121.0900BUY 268.07
2020-07-2422.0100SELL 269.69
2020-07-0314.9200BUY 183.92
2020-07-0114.3200SELL 185.03
2020-06-2914.0300BUY 182.38
2020-06-1911.1500SELL 183.48
2020-06-0110.6300BUY 175.98
2020-04-2312.1900SELL 177.04
2020-04-0311.0150BUY 160.94
2020-04-0110.9500SELL 161.91
2020-03-209.8100BUY 145.93
2020-03-0611.1800SELL 146.81
2020-03-0411.0300BUY 145.71
2020-02-1910.9900SELL 146.59
2020-02-1410.1100BUY 135.67
2020-02-119.6200SELL 136.49
2020-02-048.9700BUY 128.04
2020-01-239.6400SELL 128.81
2020-01-169.5850BUY 128.85
2020-01-149.4000SELL 129.63
2019-12-068.6000BUY 119.31
2019-11-228.5800SELL 120.03
2019-11-158.7000BUY 122.44
2019-10-3010.2900SELL 123.18
2019-10-088.5300BUY 102.73
2019-09-258.8200SELL 103.35
2019-09-239.1400BUY 107.75
2019-09-178.8200SELL 108.40
2019-09-038.7800BUY 108.56
2019-08-298.7000SELL 109.22
2019-08-137.8700BUY 99.40
2019-08-018.2950SELL 100.00
2019-07-308.4200BUY 102.12
2019-07-168.7600SELL 102.74
2019-07-108.4250BUY 99.41
2019-07-038.5100SELL 100.01
2019-06-138.2800BUY 97.89
2019-06-068.2800SELL 98.48
2019-05-218.8100BUY 105.42
2019-05-178.6100SELL 106.06
2019-05-088.5200BUY 105.58
2019-04-2310.0000SELL 106.22
2019-04-1710.1400BUY 108.36
2019-04-0810.1800SELL 109.01
2019-03-299.9300BUY 106.97
2019-03-2510.0200SELL 107.62
2019-03-1810.3500BUY 111.84
2019-03-1410.0000SELL 112.52
2019-03-1210.2900BUY 116.48
2019-03-0810.2500SELL 117.18
2019-02-2810.2800BUY 118.23
2019-02-2610.1500SELL 118.94
2019-02-117.8300BUY 92.31
2019-01-178.4400SELL 92.87
2019-01-088.5500BUY 94.65
2019-01-038.2000SELL 95.22
2018-12-258.0300BUY 93.81
2018-12-177.9000SELL 94.38
2018-12-138.2200BUY 98.80
2018-12-068.3400SELL 99.40
2018-11-308.2900BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.