Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-22
300314
NINGBO DAVID MEDICAL DEVICE A
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
18.4200
Change:
+2.4800
Percent change
+15.56%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-20, 2 days ago, when the stock price was 15.4250. Since then 300314 has risen by +19.42%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-2015.4250BUY 111.29
2021-01-0716.8400SELL 111.96
2021-01-0417.0200BUY 113.84
2020-12-2118.3200SELL 114.53
2020-12-1518.7400BUY 117.86
2020-12-0919.2500SELL 118.57
2020-11-3018.9050BUY 117.15
2020-11-2518.7800SELL 117.86
2020-11-2019.8400BUY 125.26
2020-11-0424.6300SELL 126.02
2020-10-2720.7800BUY 106.96
2020-10-2320.2900SELL 107.61
2020-10-1921.1200BUY 112.69
2020-10-1520.6700SELL 113.37
2020-10-0919.5000BUY 107.60
2020-09-2419.1600SELL 108.25
2020-09-1818.4000BUY 104.58
2020-09-0220.3700SELL 105.21
2020-08-2418.3100BUY 95.14
2020-08-0620.4000SELL 95.71
2020-07-3121.0600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-2015.4250BUY 236.68
2021-01-0716.8400SELL 238.11
2021-01-0417.0200BUY 242.11
2020-12-2118.3200SELL 243.57
2020-12-1518.7400BUY 250.66
2020-12-0919.2500SELL 252.17
2020-11-3018.9050BUY 249.15
2020-11-2518.7800SELL 250.65
2020-11-2019.8400BUY 266.40
2020-11-0424.6300SELL 268.01
2020-10-2720.7800BUY 227.48
2020-10-2320.2900SELL 228.85
2020-10-1921.1200BUY 239.65
2020-10-1520.6700SELL 241.10
2020-10-0919.5000BUY 228.83
2020-09-2419.1600SELL 230.21
2020-09-1818.4000BUY 222.41
2020-09-0220.3700SELL 223.75
2020-08-2418.3100BUY 202.34
2020-08-0620.4000SELL 203.56
2020-07-3121.0600BUY 211.41
2020-07-2422.0400SELL 212.69
2020-07-0314.8900BUY 144.56
2020-07-0114.3200SELL 145.43
2020-06-2914.0300BUY 143.34
2020-06-1911.1500SELL 144.21
2020-06-0110.6200BUY 138.18
2020-04-2312.2000SELL 139.01
2020-04-0311.0050BUY 126.15
2020-04-0110.9700SELL 126.91
2020-03-209.8000BUY 114.06
2020-03-0611.1800SELL 114.75
2020-03-0411.0200BUY 113.79
2020-02-1911.0100SELL 114.48
2020-02-1410.0900BUY 105.55
2020-02-119.6300SELL 106.19
2020-02-048.9600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-2015.4250BUY 368.31
2021-01-0716.8400SELL 370.53
2021-01-0417.0200BUY 376.75
2020-12-2118.3200SELL 379.02
2020-12-1518.7400BUY 390.05
2020-12-0919.2500SELL 392.40
2020-11-3018.9050BUY 387.69
2020-11-2518.7800SELL 390.03
2020-11-2019.8400BUY 414.53
2020-11-0424.6300SELL 417.03
2020-10-2720.7800BUY 353.97
2020-10-2320.2900SELL 356.11
2020-10-1921.1200BUY 372.91
2020-10-1520.6700SELL 375.16
2020-10-0919.5000BUY 356.06
2020-09-2419.1600SELL 358.21
2020-09-1818.4000BUY 346.08
2020-09-0220.3700SELL 348.17
2020-08-2418.3100BUY 314.85
2020-08-0620.4000SELL 316.75
2020-07-3121.0600BUY 328.97
2020-07-2422.0400SELL 330.96
2020-07-0314.8900BUY 224.94
2020-07-0114.3200SELL 226.30
2020-06-2914.0300BUY 223.06
2020-06-1911.1500SELL 224.41
2020-06-0110.6200BUY 215.03
2020-04-2312.2000SELL 216.33
2020-04-0311.0050BUY 196.32
2020-04-0110.9700SELL 197.51
2020-03-209.8000BUY 177.51
2020-03-0611.1800SELL 178.58
2020-03-0411.0200BUY 177.09
2020-02-1911.0100SELL 178.16
2020-02-1410.0900BUY 164.26
2020-02-119.6300SELL 165.25
2020-02-048.9600BUY 154.68
2020-01-239.6500SELL 155.61
2020-01-169.5750BUY 155.33
2020-01-089.4700SELL 156.27
2019-11-298.4500BUY 140.28
2019-11-228.5900SELL 141.13
2019-11-158.7000BUY 143.80
2019-10-3010.3000SELL 144.67
2019-10-088.5300BUY 120.53
2019-09-258.8300SELL 121.26
2019-09-239.1400BUY 126.27
2019-09-178.8300SELL 127.03
2019-09-038.7800BUY 127.07
2019-08-298.7000SELL 127.84
2019-08-137.8700BUY 116.34
2019-08-018.3150SELL 117.04
2019-07-308.4100BUY 119.09
2019-07-168.7600SELL 119.81
2019-07-108.4150BUY 115.79
2019-06-258.5300SELL 116.49
2019-06-138.2600BUY 113.48
2019-06-038.5600SELL 114.16
2019-05-218.8100BUY 118.20
2019-05-178.6200SELL 118.91
2019-05-088.5000BUY 117.96
2019-04-2310.0100SELL 118.67
2019-04-1710.1300BUY 120.82
2019-04-0810.1900SELL 121.55
2019-03-299.9100BUY 118.92
2019-03-2510.0300SELL 119.64
2019-03-1810.3200BUY 123.84
2019-03-1410.0100SELL 124.59
2019-03-1210.2900BUY 128.85
2019-03-0810.2600SELL 129.63
2019-02-117.8200BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.