Title
by Americanbulls.com LLC
Last Update
2021-03-04
300301
CHANGFANG GROUP A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
3.7500
Change:
+0.0200
Percent change
+0.54%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-03-02, 2 days ago, when the stock price was 3.7500. Since then 300301 has remained unchanged.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-03-023.7500SELL 139.24
2021-02-103.2300BUY 120.66
2021-01-213.8900SELL 121.39
2021-01-183.6150BUY 113.49
2020-12-294.7900SELL 114.18
2020-12-244.8700BUY 116.79
2020-12-105.6400SELL 117.49
2020-12-085.6600BUY 118.62
2020-12-045.7800SELL 119.34
2020-11-275.3550BUY 111.23
2020-11-255.3000SELL 111.90
2020-11-184.7100BUY 100.04
2020-11-164.6700SELL 100.64
2020-11-104.8600BUY 105.37
2020-11-044.8900SELL 106.01
2020-10-295.3200BUY 116.03
2020-10-235.4700SELL 116.73
2020-10-094.6300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-03-023.7500SELL 333.10
2021-02-103.2300BUY 288.64
2021-01-213.8900SELL 290.38
2021-01-183.6150BUY 271.48
2020-12-294.7900SELL 273.12
2020-12-244.8700BUY 279.36
2020-12-105.6400SELL 281.05
2020-12-085.6600BUY 283.75
2020-12-045.7800SELL 285.46
2020-11-275.3550BUY 266.07
2020-11-255.3000SELL 267.68
2020-11-184.7100BUY 239.32
2020-11-164.6700SELL 240.76
2020-11-104.8600BUY 252.07
2020-11-044.8900SELL 253.59
2020-10-295.3200BUY 277.55
2020-10-235.4700SELL 279.23
2020-10-094.6300BUY 237.78
2020-09-236.1500SELL 239.22
2020-08-142.7200BUY 106.44
2020-08-072.6600SELL 107.08
2020-07-292.5900BUY 104.89
2020-07-222.7200SELL 105.52
2020-07-202.7400BUY 106.94
2020-07-102.7600SELL 107.59
2020-07-022.4300BUY 95.30
2020-05-222.6200SELL 95.88
2020-05-112.6200BUY 96.46
2020-04-103.0300SELL 97.04
2020-04-022.9750BUY 95.85
2020-03-302.9600SELL 96.43
2020-03-253.0500BUY 99.96
2020-03-163.4300SELL 100.56
2020-03-043.3700BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-03-023.7500SELL 643.35
2021-02-103.2300BUY 557.48
2021-01-213.8900SELL 560.85
2021-01-183.6150BUY 524.35
2020-12-294.7900SELL 527.52
2020-12-244.8700BUY 539.57
2020-12-105.6400SELL 542.83
2020-12-085.6600BUY 548.04
2020-12-045.7800SELL 551.35
2020-11-275.3550BUY 513.89
2020-11-255.3000SELL 516.99
2020-11-184.7100BUY 462.21
2020-11-164.6700SELL 465.00
2020-11-104.8600BUY 486.84
2020-11-044.8900SELL 489.78
2020-10-295.3200BUY 536.06
2020-10-235.4700SELL 539.30
2020-10-094.6300BUY 459.24
2020-09-236.1500SELL 462.01
2020-08-142.7200BUY 205.57
2020-08-072.6600SELL 206.81
2020-07-292.5900BUY 202.58
2020-07-222.7200SELL 203.80
2020-07-202.7400BUY 206.54
2020-07-102.7600SELL 207.79
2020-07-022.4300BUY 184.05
2020-05-222.6200SELL 185.16
2020-05-112.6200BUY 186.28
2020-04-103.0300SELL 187.40
2020-04-022.9750BUY 185.11
2020-03-302.9600SELL 186.23
2020-03-253.0500BUY 193.05
2020-03-163.4300SELL 194.22
2020-03-043.3700BUY 191.97
2020-02-273.4300SELL 193.13
2020-02-183.2000BUY 181.27
2020-02-143.0200SELL 182.36
2020-02-102.9600BUY 179.82
2020-01-103.8900SELL 180.91
2020-01-063.8900BUY 182.00
2019-12-273.8250SELL 183.10
2019-12-253.8050BUY 183.24
2019-12-203.9300SELL 184.35
2019-11-293.4850BUY 164.46
2019-11-263.5200SELL 165.45
2019-11-193.5200BUY 166.45
2019-10-303.8800SELL 167.45
2019-10-223.9100BUY 169.76
2019-10-183.8700SELL 170.78
2019-10-103.8800BUY 172.25
2019-09-114.4000SELL 173.29
2019-09-054.2900BUY 169.98
2019-08-284.2300SELL 171.01
2019-08-123.8750BUY 157.60
2019-07-174.4300SELL 158.55
2019-07-154.4400BUY 159.87
2019-06-246.6300SELL 160.83
2019-06-114.6300BUY 112.99
2019-05-294.6900SELL 113.67
2019-05-224.3800BUY 106.80
2019-05-164.3200SELL 107.44
2019-05-104.3800BUY 109.59
2019-04-254.7000SELL 110.25
2019-04-014.2900BUY 101.24
2019-03-264.3400SELL 101.85
2019-03-184.2100BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.