by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-04-29, 1 day ago, when the stock price was 4.7700. Since then 300270 has fallen by -1.47%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
2021-04-294.7700BUY 106.65
2021-04-215.0800SELL 107.29
2021-04-154.8400BUY 102.84
2021-04-124.9200SELL 103.46
2021-04-065.0950BUY 107.79
2021-03-295.2900SELL 108.44
2021-03-175.2900BUY 109.09
2021-03-095.3900SELL 109.75
2021-03-015.2700BUY 107.95
2021-02-255.1100SELL 108.60
2021-02-104.7500BUY 101.56
2021-01-255.6300SELL 102.17
2021-01-185.3200BUY 97.13
2021-01-065.7700SELL 97.72
2020-12-305.7100BUY 97.29
2020-12-086.9300SELL 97.88
2020-12-016.9700BUY 99.04
2020-11-108.3200SELL 99.64
2020-11-048.2500BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-294.7700BUY 136.68
2021-04-215.0800SELL 137.50
2021-04-154.8400BUY 131.79
2021-04-124.9200SELL 132.59
2021-04-065.0950BUY 138.13
2021-03-295.2900SELL 138.96
2021-03-175.2900BUY 139.80
2021-03-095.3900SELL 140.64
2021-03-015.2700BUY 138.34
2021-02-255.1100SELL 139.18
2021-02-104.7500BUY 130.16
2021-01-255.6300SELL 130.95
2021-01-185.3200BUY 124.49
2021-01-065.7700SELL 125.24
2020-12-305.7100BUY 124.69
2020-12-086.9300SELL 125.44
2020-12-016.9700BUY 126.93
2020-11-108.3200SELL 127.70
2020-11-048.2500BUY 127.39
2020-10-308.0400SELL 128.16
2020-10-097.4300BUY 119.15
2020-09-108.3200SELL 119.87
2020-09-017.7300BUY 112.04
2020-08-207.3900SELL 112.72
2020-08-137.4800BUY 114.78
2020-08-117.2100SELL 115.47
2020-07-296.7600BUY 108.92
2020-07-276.6200SELL 109.58
2020-07-207.1000BUY 118.23
2020-07-157.3000SELL 118.94
2020-06-237.0300BUY 115.23
2020-06-097.4000SELL 115.93
2020-06-016.8300BUY 107.65
2020-05-286.7800SELL 108.30
2020-05-226.6200BUY 106.38
2020-05-136.9000SELL 107.02
2020-04-306.3700BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-294.7700BUY 244.40
2021-04-215.0800SELL 245.88
2021-04-154.8400BUY 235.68
2021-04-124.9200SELL 237.10
2021-04-065.0950BUY 247.02
2021-03-295.2900SELL 248.51
2021-03-175.2900BUY 250.01
2021-03-095.3900SELL 251.52
2021-03-015.2700BUY 247.40
2021-02-255.1100SELL 248.89
2021-02-104.7500BUY 232.75
2021-01-255.6300SELL 234.15
2021-01-185.3200BUY 222.59
2021-01-065.7700SELL 223.93
2020-12-305.7100BUY 222.94
2020-12-086.9300SELL 224.29
2020-12-016.9700BUY 226.95
2020-11-108.3200SELL 228.32
2020-11-048.2500BUY 227.77
2020-10-308.0400SELL 229.14
2020-10-097.4300BUY 213.03
2020-09-108.3200SELL 214.32
2020-09-017.7300BUY 200.32
2020-08-207.3900SELL 201.53
2020-08-137.4800BUY 205.22
2020-08-117.2100SELL 206.46
2020-07-296.7600BUY 194.74
2020-07-276.6200SELL 195.92
2020-07-207.1000BUY 211.39
2020-07-157.3000SELL 212.67
2020-06-237.0300BUY 206.04
2020-06-097.4000SELL 207.28
2020-06-016.8300BUY 192.47
2020-05-286.7800SELL 193.63
2020-05-226.6200BUY 190.20
2020-05-136.9000SELL 191.35
2020-04-306.3700BUY 177.72
2020-04-286.5100SELL 178.79
2020-04-167.2500BUY 200.32
2020-04-107.5100SELL 201.53
2020-04-027.3400BUY 198.16
2020-03-317.3900SELL 199.36
2020-03-208.0500BUY 218.48
2020-03-098.8600SELL 219.80
2020-03-049.0200BUY 225.12
2020-02-279.2500SELL 226.48
2020-02-177.9300BUY 195.33
2020-01-209.9800SELL 196.51
2020-01-028.3400BUY 165.21
2019-12-208.8900SELL 166.21
2019-11-298.2200BUY 154.61
2019-11-159.6400SELL 155.54
2019-11-049.3450BUY 151.69
2019-10-249.2100SELL 152.61
2019-10-229.5500BUY 159.20
2019-10-169.3500SELL 160.16
2019-10-109.5500BUY 164.57
2019-09-1711.3200SELL 165.56
2019-09-038.0600BUY 118.59
2019-08-088.2900SELL 119.31
2019-08-056.9150BUY 100.12
2019-07-087.3900SELL 100.72
2019-06-117.1600BUY 98.17
2019-05-307.7900SELL 98.76
2019-05-277.8000BUY 99.48
2019-05-217.8500SELL 100.08
2019-05-147.7500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.