by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-10-09, 19 days ago, when the stock price was 7.4400. Since then 300270 has risen by +9.27%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2020-10-097.4400BUY 121.05
2020-09-108.3100SELL 121.78
2020-08-137.4800BUY 110.28
2020-08-117.2000SELL 110.95
2020-07-296.7800BUY 105.11
2020-07-276.6100SELL 105.74
2020-07-207.1100BUY 114.42
2020-07-157.2900SELL 115.11
2020-07-036.9000BUY 109.61
2020-06-187.0100SELL 110.27
2020-06-016.8500BUY 108.40
2020-05-286.7700SELL 109.05
2020-05-226.5450BUY 106.06
2020-05-136.8900SELL 106.70
2020-04-306.3800BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-097.4400BUY 128.40
2020-09-108.3100SELL 129.18
2020-08-137.4800BUY 116.98
2020-08-117.2000SELL 117.69
2020-07-296.7800BUY 111.49
2020-07-276.6100SELL 112.16
2020-07-207.1100BUY 121.37
2020-07-157.2900SELL 122.10
2020-07-036.9000BUY 116.27
2020-06-187.0100SELL 116.97
2020-06-016.8500BUY 114.99
2020-05-286.7700SELL 115.68
2020-05-226.5450BUY 112.51
2020-05-136.8900SELL 113.19
2020-04-306.3800BUY 105.44
2020-04-286.5000SELL 106.08
2020-04-167.2500BUY 119.03
2020-04-137.2300SELL 119.75
2020-04-027.3500BUY 122.47
2020-03-317.3800SELL 123.21
2020-03-208.0600BUY 135.37
2020-03-168.6200SELL 136.19
2020-03-049.0200BUY 143.37
2020-02-279.2300SELL 144.24
2020-02-177.9400BUY 124.83
2020-01-209.9600SELL 125.58
2020-01-028.3600BUY 106.04
2019-12-208.8800SELL 106.68
2019-12-038.3600BUY 101.04
2019-11-159.6300SELL 101.65
2019-11-049.3600BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-097.4400BUY 216.74
2020-09-108.3100SELL 218.05
2020-08-137.4800BUY 197.46
2020-08-117.2000SELL 198.65
2020-07-296.7800BUY 188.19
2020-07-276.6100SELL 189.33
2020-07-207.1100BUY 204.88
2020-07-157.2900SELL 206.12
2020-07-036.9000BUY 196.27
2020-06-187.0100SELL 197.45
2020-06-016.8500BUY 194.11
2020-05-286.7700SELL 195.28
2020-05-226.5450BUY 189.93
2020-05-136.8900SELL 191.08
2020-04-306.3800BUY 178.00
2020-04-286.5000SELL 179.07
2020-04-167.2500BUY 200.94
2020-04-137.2300SELL 202.15
2020-04-027.3500BUY 206.75
2020-03-317.3800SELL 208.00
2020-03-208.0600BUY 228.54
2020-03-168.6200SELL 229.92
2020-03-049.0200BUY 242.04
2020-02-279.2300SELL 243.50
2020-02-177.9400BUY 210.73
2020-01-209.9600SELL 212.00
2020-01-028.3600BUY 179.02
2019-12-208.8800SELL 180.10
2019-12-038.3600BUY 170.58
2019-11-159.6300SELL 171.61
2019-11-049.3600BUY 167.81
2019-10-249.1900SELL 168.82
2019-10-229.5500BUY 176.49
2019-10-169.3500SELL 177.56
2019-10-109.5700BUY 182.84
2019-09-1711.3000SELL 183.94
2019-09-038.0800BUY 132.32
2019-08-088.2800SELL 133.12
2019-08-057.1100BUY 115.00
2019-07-167.1500SELL 115.69
2019-06-117.1700BUY 116.71
2019-05-307.7700SELL 117.41
2019-05-277.8100BUY 118.73
2019-05-217.8500SELL 119.45
2019-05-147.7500BUY 118.64
2019-04-129.0600SELL 119.36
2019-04-099.2800BUY 123.00
2019-04-039.1200SELL 123.74
2019-03-298.8500BUY 120.80
2019-03-268.7700SELL 121.53
2019-02-016.4800BUY 90.34
2019-01-286.9050SELL 90.89
2019-01-247.0200BUY 92.96
2019-01-106.9400SELL 93.52
2019-01-076.8100BUY 92.32
2019-01-026.4300SELL 92.88
2018-12-246.7700BUY 98.38
2018-12-196.6300SELL 98.97
2018-12-037.2100BUY 108.28
2018-11-227.4200SELL 108.93
2018-11-056.7300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.