by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-09-21, 2 days ago, when the stock price was 11.6500. Since then 300265 has fallen by -0.34%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-09-2111.6500BUY 120.96
2020-09-1013.2500SELL 121.69
2020-08-2410.7400BUY 99.23
2020-08-0711.0700SELL 99.83
2020-08-0311.1400BUY 101.07
2020-07-2411.9250SELL 101.68
2020-07-2011.7800BUY 101.05
2020-07-1512.2700SELL 101.66
2020-07-0610.9800BUY 91.52
2020-06-2310.7300SELL 92.07
2020-06-1810.8100BUY 93.32
2020-05-2811.4100SELL 93.88
2020-05-2012.7000BUY 105.13
2020-05-1812.6200SELL 105.76
2020-04-3011.6000BUY 97.80
2020-04-2312.3600SELL 98.39
2020-04-1512.4000BUY 99.30
2020-04-0814.5400SELL 99.90
2020-03-3114.3800BUY 99.40
† Trade commissions are taken as 0.60%.
2020-09-2111.6500BUY 238.72
2020-09-1013.2500SELL 240.16
2020-08-2410.7400BUY 195.84
2020-08-0711.0700SELL 197.02
2020-08-0311.1400BUY 199.46
2020-07-2411.9250SELL 200.66
2020-07-2011.7800BUY 199.42
2020-07-1512.2700SELL 200.62
2020-07-0610.9800BUY 180.61
2020-06-2310.7300SELL 181.70
2020-06-1810.8100BUY 184.16
2020-05-2811.4100SELL 185.27
2020-05-2012.7000BUY 207.46
2020-05-1812.6200SELL 208.71
2020-04-3011.6000BUY 193.00
2020-04-2312.3600SELL 194.16
2020-04-1512.4000BUY 195.96
2020-04-0814.5400SELL 197.14
2020-03-3114.3800BUY 196.15
2020-03-2415.0800SELL 197.33
2020-03-047.4200BUY 97.68
2020-02-267.5200SELL 98.27
2020-02-176.8000BUY 89.40
2020-01-237.7400SELL 89.94
2020-01-207.9000BUY 92.35
2020-01-157.8300SELL 92.91
2019-12-257.6800BUY 91.68
2019-12-237.7400SELL 92.23
2019-12-197.9600BUY 95.42
2019-12-117.6500SELL 96.00
2019-12-067.7500BUY 97.84
2019-10-167.9700SELL 98.43
2019-10-108.0000BUY 99.40
† Trade commissions are taken as 0.60%.
2020-09-2111.6500BUY 424.44
2020-09-1013.2500SELL 427.00
2020-08-2410.7400BUY 348.20
2020-08-0711.0700SELL 350.30
2020-08-0311.1400BUY 354.64
2020-07-2411.9250SELL 356.78
2020-07-2011.7800BUY 354.57
2020-07-1512.2700SELL 356.71
2020-07-0610.9800BUY 321.13
2020-06-2310.7300SELL 323.07
2020-06-1810.8100BUY 327.44
2020-05-2811.4100SELL 329.42
2020-05-2012.7000BUY 368.88
2020-05-1812.6200SELL 371.11
2020-04-3011.6000BUY 343.17
2020-04-2312.3600SELL 345.24
2020-04-1512.4000BUY 348.45
2020-04-0814.5400SELL 350.55
2020-03-3114.3800BUY 348.79
2020-03-2415.0800SELL 350.90
2020-03-047.4200BUY 173.70
2020-02-267.5200SELL 174.75
2020-02-176.8000BUY 158.97
2020-01-237.7400SELL 159.93
2020-01-207.9000BUY 164.22
2020-01-157.8300SELL 165.21
2019-12-257.6800BUY 163.02
2019-12-237.7400SELL 164.00
2019-12-197.9600BUY 169.68
2019-12-117.6500SELL 170.70
2019-12-067.7500BUY 173.98
2019-10-167.9700SELL 175.03
2019-10-108.0000BUY 176.75
2019-09-178.4500SELL 177.82
2019-09-027.9400BUY 168.10
2019-08-237.6800SELL 169.11
2019-08-127.6600BUY 169.69
2019-08-067.9300SELL 170.71
2019-07-258.3600BUY 181.05
2019-07-188.2300SELL 182.14
2019-07-158.2700BUY 184.13
2019-06-259.1300SELL 185.24
2019-06-209.2600BUY 189.01
2019-06-149.3950SELL 190.15
2019-06-059.5300BUY 194.05
2019-05-309.1100SELL 195.22
2019-05-279.3200BUY 200.93
2019-05-238.6600SELL 202.14
2019-05-219.0300BUY 212.05
2019-05-178.7700SELL 213.33
2019-05-088.1400BUY 199.20
2019-04-2311.7950SELL 200.40
2019-04-189.9000BUY 169.22
2019-03-2910.1300SELL 170.24
2019-03-059.7000BUY 164.00
2019-02-279.6200SELL 164.99
2019-02-118.1900BUY 141.31
2019-01-1110.1700SELL 142.16
2018-12-246.6700BUY 93.80
2018-12-146.8000SELL 94.37
2018-12-116.6700BUY 93.12
2018-12-066.6400SELL 93.68
2018-12-046.6800BUY 94.81
2018-11-296.5200SELL 95.38
2018-11-227.0400BUY 103.61
2018-11-147.2100SELL 104.24
2018-11-127.1600BUY 104.14
2018-11-076.8300SELL 104.77
2018-10-316.4900BUY 100.16
2018-10-246.7100SELL 100.76
2018-10-156.5800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.