Title
by Americanbulls.com LLC
Last Update
2020-09-18
300258
PACIFIC FORGING A
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
17.3700
Change:
-0.2600
Percent change
-1.47%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-09-15, 3 days ago, when the stock price was 16.6100. Since then 300258 has risen by +4.58%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-1516.6100BUY 158.99
2020-09-0816.9000SELL 159.95
2020-08-2713.9300BUY 132.64
2020-08-2013.5900SELL 133.44
2020-08-1712.8600BUY 127.03
2020-08-0613.3400SELL 127.80
2020-07-2912.2200BUY 117.78
2020-07-2412.2600SELL 118.49
2020-07-2012.5300BUY 121.83
2020-07-1513.3850SELL 122.57
2020-07-0311.1600BUY 102.81
2020-06-1811.2100SELL 103.43
2020-06-1011.2100BUY 104.05
2020-06-0311.1550SELL 104.68
2020-05-269.9400BUY 93.84
2020-05-1510.3050SELL 94.41
2020-04-309.7200BUY 89.59
2020-04-229.9200SELL 90.13
2020-04-1710.1200BUY 92.50
2020-04-1010.0800SELL 93.06
2020-04-0710.2900BUY 95.57
2020-03-2710.5100SELL 96.15
2020-03-2510.8000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-1516.6100BUY 240.29
2020-09-0816.9000SELL 241.74
2020-08-2713.9300BUY 200.46
2020-08-2013.5900SELL 201.67
2020-08-1712.8600BUY 191.99
2020-08-0613.3400SELL 193.15
2020-07-2912.2200BUY 178.00
2020-07-2412.2600SELL 179.07
2020-07-2012.5300BUY 184.12
2020-07-1513.3850SELL 185.23
2020-07-0311.1600BUY 155.37
2020-06-1811.2100SELL 156.31
2020-06-1011.2100BUY 157.25
2020-06-0311.1550SELL 158.20
2020-05-269.9400BUY 141.82
2020-05-1510.3050SELL 142.68
2020-04-309.7200BUY 135.39
2020-04-229.9200SELL 136.21
2020-04-1710.1200BUY 139.80
2020-04-1010.0800SELL 140.64
2020-04-0710.2900BUY 144.44
2020-03-2710.5100SELL 145.31
2020-03-2510.8000BUY 150.22
2020-02-2613.7800SELL 151.13
2020-02-0510.3500BUY 114.20
2020-01-1611.9000SELL 114.89
2019-12-2010.7700BUY 104.61
2019-12-1810.4700SELL 105.24
2019-12-1010.3800BUY 104.97
2019-12-0610.2300SELL 105.60
2019-12-029.8100BUY 101.88
2019-11-1510.2600SELL 102.50
2019-11-089.8900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-1516.6100BUY 224.74
2020-09-0816.9000SELL 226.10
2020-08-2713.9300BUY 187.49
2020-08-2013.5900SELL 188.62
2020-08-1712.8600BUY 179.57
2020-08-0613.3400SELL 180.65
2020-07-2912.2200BUY 166.48
2020-07-2412.2600SELL 167.48
2020-07-2012.5300BUY 172.20
2020-07-1513.3850SELL 173.24
2020-07-0311.1600BUY 145.31
2020-06-1811.2100SELL 146.19
2020-06-1011.2100BUY 147.07
2020-06-0311.1550SELL 147.96
2020-05-269.9400BUY 132.64
2020-05-1510.3050SELL 133.44
2020-04-309.7200BUY 126.62
2020-04-229.9200SELL 127.38
2020-04-1710.1200BUY 130.73
2020-04-1010.0800SELL 131.52
2020-04-0710.2900BUY 135.07
2020-03-2710.5100SELL 135.89
2020-03-2510.8000BUY 140.48
2020-02-2613.7800SELL 141.33
2020-02-0510.3500BUY 106.79
2020-01-1611.9000SELL 107.43
2019-12-2010.7700BUY 97.82
2019-12-1810.4700SELL 98.41
2019-12-1010.3800BUY 98.15
2019-12-0610.2300SELL 98.74
2019-12-029.8100BUY 95.26
2019-11-1510.2600SELL 95.83
2019-11-089.8900BUY 92.93
2019-10-1611.0100SELL 93.49
2019-09-1611.1200BUY 94.99
2019-09-0611.2700SELL 95.56
2019-08-1211.0900BUY 94.60
2019-07-3111.8400SELL 95.17
2019-07-1511.6900BUY 94.53
2019-07-0912.1200SELL 95.10
2019-07-0212.4600BUY 98.36
2019-05-2912.4700SELL 98.95
2019-05-2212.4800BUY 99.63
2019-05-1712.7400SELL 100.23
2019-05-0812.5200BUY 99.09
2019-04-1214.2500SELL 99.69
2019-03-2913.1400BUY 92.48
2019-03-2513.2600SELL 93.04
2019-03-1813.4000BUY 94.59
2019-03-1413.4100SELL 95.16
2019-03-1213.6300BUY 97.31
2019-03-0812.9450SELL 97.90
2019-03-0513.0900BUY 99.59
2019-02-2713.0500SELL 100.19
2019-02-1112.3300BUY 95.23
2019-01-3112.0300SELL 95.80
2019-01-2212.1700BUY 97.50
2018-12-1713.1100SELL 98.09
2018-12-1112.7400BUY 95.90
2018-11-2212.7000SELL 96.48
2018-10-3111.5100BUY 87.97
2018-10-2411.4600SELL 88.50
2018-10-2211.8950BUY 92.41
2018-10-1212.1100SELL 92.97
2018-09-1912.8700BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.