Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
中文
English
Deutsch
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
300209
SZSE
Youkeshu Technology A
STAY IN CASH
Close
5.0900
Prev.Close
5.1800
Change
-0.0900
Change%
-1.74%
BULLISH HOMING PIGEON
Sold at
5.4900
Open
5.2100
High
5.2400
Low
5.0900
Close
5.0900
Gain%
-7.29%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
06-06
5.4900
SELL
-7.3%
✔
126
06-04
5.5800
BUY
-1.6%
❌
128
05-16
6.1200
SELL
-8.8%
✔
129
05-14
5.7000
BUY
+7.4%
✔
121
04-24
5.1600
SELL
+10.5%
❌
122
04-22
5.2000
BUY
-0.8%
❌
123
04-18
5.1400
SELL
+1.2%
❌
124
04-09
4.2800
BUY
+20.1%
✔ 👍
104
03-31
4.9800
SELL
-14.1%
✔
105
03-27
5.1100
BUY
-2.5%
❌
108
03-20
5.1800
SELL
-1.4%
✔
109
02-28
4.3700
BUY
+18.5%
✔ 👍
92
02-13
4.7250
SELL
-7.5%
✔
93
02-10
4.7400
BUY
-0.3%
❌
94
01-16
4.8800
SELL
-2.9%
✔
94
01-09
4.9900
BUY
-2.2%
❌
97
12-31
5.4900
SELL
-9.1%
✔
98
12-27
5.5600
BUY
-1.3%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
06-06
5.4900
SELL
-7.3%
✔
691
06-04
5.5800
BUY
-1.6%
❌
706
05-16
6.1200
SELL
-8.8%
✔
710
05-14
5.7000
BUY
+7.4%
✔
666
04-24
5.1600
SELL
+10.5%
❌
670
04-22
5.2000
BUY
-0.8%
❌
679
04-18
5.1400
SELL
+1.2%
❌
683
04-09
4.2800
BUY
+20.1%
✔ 👍
572
03-31
4.9800
SELL
-14.1%
✔
576
03-27
5.1100
BUY
-2.5%
❌
594
03-20
5.1800
SELL
-1.4%
✔
598
02-28
4.3700
BUY
+18.5%
✔ 👍
507
02-13
4.7250
SELL
-7.5%
✔
510
02-10
4.7400
BUY
-0.3%
❌
515
01-16
4.8800
SELL
-2.9%
✔
518
01-09
4.9900
BUY
-2.2%
❌
533
12-31
5.4900
SELL
-9.1%
✔
536
12-27
5.5600
BUY
-1.3%
❌
547
12-20
5.7500
SELL
-3.3%
✔
550
12-13
6.0600
BUY
-5.1%
❌
583
11-26
5.7950
SELL
+4.6%
❌
586
11-08
5.2000
BUY
+11.4%
✔ 👍
529
11-01
5.1400
SELL
+1.2%
❌
533
10-16
4.0100
BUY
+28.2%
✔ 👍
418
10-14
4.0700
SELL
-1.5%
✔
421
09-25
4.0400
BUY
+0.7%
✔
420
09-12
4.1500
SELL
-2.7%
✔
423
08-29
3.3800
BUY
+22.8%
✔ 👍
346
08-23
3.1900
SELL
+6.0%
❌
348
07-09
2.3100
BUY
+38.1%
✔ 👍
254
07-04
2.2300
SELL
+3.6%
❌
255
06-27
2.1800
BUY
+2.3%
✔
251
06-25
2.0900
SELL
+4.3%
❌
253
06-21
2.1600
BUY
-3.2%
❌
263
06-14
2.1400
SELL
+0.9%
❌
264
06-12
2.2200
BUY
-3.6%
❌
276
06-05
2.3300
SELL
-4.7%
✔
277
05-31
2.5900
BUY
-10.0%
❌
310
05-20
2.7700
SELL
-6.5%
✔
312
05-14
2.7600
BUY
+0.4%
✔
313
05-08
2.6400
SELL
+4.5%
❌
315
04-18
2.1100
BUY
+25.1%
✔ 👍
253
03-13
3.2400
SELL
-34.9%
✔
255
03-11
3.2900
BUY
-1.5%
❌
260
03-05
3.0500
SELL
+7.9%
❌
262
02-19
1.4500
BUY
+110.3%
✔ 👍
125
01-18
2.6000
SELL
-44.2%
✔
126
01-11
2.6500
BUY
-1.9%
❌
129
01-05
2.7900
SELL
-5.0%
✔
130
12-20
2.6000
BUY
+7.3%
✔
122
11-21
3.2100
SELL
-19.0%
✔
122
11-16
3.2000
BUY
+0.3%
✔
123
11-09
3.1100
SELL
+2.9%
❌
124
10-25
2.9950
BUY
+3.8%
✔
120
10-18
3.1850
SELL
-6.0%
✔
120
10-11
3.0050
BUY
+6.0%
✔
114
09-11
3.0100
SELL
-0.2%
✔
115
09-04
3.0700
BUY
-2.0%
❌
118
08-21
3.3900
SELL
-9.4%
✔
119
08-10
2.9300
BUY
+15.7%
✔ 👍
103
08-03
2.9200
SELL
+0.3%
❌
104
07-31
2.8600
BUY
+2.1%
✔
102
07-21
2.8800
SELL
-0.7%
✔
103
07-14
2.9250
BUY
-1.5%
❌
105
07-07
2.9300
SELL
-0.2%
✔
106
06-27
2.7350
BUY
+7.1%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 2025-06-06, 14 days ago, when the stock price was 5.4900. Since then,
300209
has fallen by
-7.29%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more