Title
by Americanbulls.com LLC
Last Update
2020-09-24
300189
SHENNONG TECH A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
6.8200
Change:
-0.0900
Percent change
-1.30%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-09-23, 1 day ago, when the stock price was 7.3400. Since then 300189 has fallen by -7.08%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-237.3400SELL 197.99
2020-09-177.9000BUY 214.38
2020-09-097.5150SELL 215.67
2020-08-255.6100BUY 161.97
2020-08-205.6700SELL 162.95
2020-07-284.1200BUY 119.12
2020-07-244.1000SELL 119.84
2020-07-224.1900BUY 123.21
2020-07-154.4100SELL 123.95
2020-06-303.9800BUY 112.54
2020-06-164.2100SELL 113.22
2020-06-114.2900BUY 116.07
2020-06-054.4400SELL 116.77
2020-05-264.0500BUY 107.16
2020-05-143.9450SELL 107.81
2020-05-063.7500BUY 103.10
2020-04-274.0200SELL 103.72
2020-04-173.7600BUY 97.60
2020-04-103.9700SELL 98.19
2020-04-073.9950BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-237.3400SELL 263.43
2020-09-177.9000BUY 285.24
2020-09-097.5150SELL 286.96
2020-08-255.6100BUY 215.51
2020-08-205.6700SELL 216.81
2020-07-284.1200BUY 158.49
2020-07-244.1000SELL 159.45
2020-07-224.1900BUY 163.93
2020-07-154.4100SELL 164.92
2020-06-303.9800BUY 149.74
2020-06-164.2100SELL 150.64
2020-06-114.2900BUY 154.43
2020-06-054.4400SELL 155.36
2020-05-264.0500BUY 142.57
2020-05-143.9450SELL 143.43
2020-05-063.7500BUY 137.16
2020-04-274.0200SELL 137.99
2020-04-173.7600BUY 129.84
2020-04-103.9700SELL 130.62
2020-04-073.9950BUY 132.24
2020-04-024.0000SELL 133.04
2020-03-233.7300BUY 124.81
2020-03-193.4700SELL 125.56
2020-03-113.3900BUY 123.41
2020-03-093.3600SELL 124.15
2020-03-033.3100BUY 123.04
2020-02-283.2300SELL 123.78
2020-02-243.4800BUY 134.17
2020-02-193.4650SELL 134.98
2020-02-052.9600BUY 116.00
2020-01-083.9500SELL 116.70
2019-12-303.5800BUY 106.41
2019-12-023.9600SELL 107.05
2019-11-273.9900BUY 108.51
2019-11-214.0000SELL 109.16
2019-11-193.9700BUY 109.00
2019-11-143.8200SELL 109.66
2019-10-253.3700BUY 97.33
2019-10-113.3300SELL 97.92
2019-10-083.3600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-237.3400SELL 518.78
2020-09-177.9000BUY 561.73
2020-09-097.5150SELL 565.12
2020-08-255.6100BUY 424.41
2020-08-205.6700SELL 426.97
2020-07-284.1200BUY 312.12
2020-07-244.1000SELL 314.00
2020-07-224.1900BUY 322.83
2020-07-154.4100SELL 324.78
2020-06-303.9800BUY 294.88
2020-06-164.2100SELL 296.66
2020-06-114.2900BUY 304.12
2020-06-054.4400SELL 305.96
2020-05-264.0500BUY 280.77
2020-05-143.9450SELL 282.46
2020-05-063.7500BUY 270.12
2020-04-274.0200SELL 271.75
2020-04-173.7600BUY 255.71
2020-04-103.9700SELL 257.25
2020-04-073.9950BUY 260.43
2020-04-024.0000SELL 262.00
2020-03-233.7300BUY 245.79
2020-03-193.4700SELL 247.27
2020-03-113.3900BUY 243.03
2020-03-093.3600SELL 244.50
2020-03-033.3100BUY 242.32
2020-02-283.2300SELL 243.78
2020-02-243.4800BUY 264.23
2020-02-193.4650SELL 265.82
2020-02-052.9600BUY 228.45
2020-01-083.9500SELL 229.83
2019-12-303.5800BUY 209.56
2019-12-023.9600SELL 210.82
2019-11-273.9900BUY 213.70
2019-11-214.0000SELL 214.99
2019-11-193.9700BUY 214.67
2019-11-143.8200SELL 215.97
2019-10-253.3700BUY 191.68
2019-10-113.3300SELL 192.84
2019-10-083.3600BUY 195.75
2019-09-253.3700SELL 196.93
2019-09-203.4600BUY 203.41
2019-09-173.5300SELL 204.64
2019-09-103.5400BUY 206.46
2019-08-223.5350SELL 207.71
2019-08-193.3900BUY 200.39
2019-07-223.6600SELL 201.60
2019-07-173.6100BUY 200.05
2019-07-043.8500SELL 201.26
2019-07-023.9300BUY 206.68
2019-06-264.2000SELL 207.93
2019-06-244.4300BUY 220.64
2019-06-184.6700SELL 221.97
2019-06-113.8100BUY 182.19
2019-05-204.1200SELL 183.29
2019-05-073.9100BUY 175.00
2019-04-224.2400SELL 176.06
2019-04-184.0900BUY 170.86
2019-04-034.4100SELL 171.89
2019-03-223.7200BUY 145.87
2019-03-143.8200SELL 146.75
2019-03-073.6000BUY 139.13
2019-02-273.0950SELL 139.97
2019-02-012.4900BUY 113.29
2019-01-252.6700SELL 113.97
2019-01-222.6400BUY 113.37
2019-01-102.6200SELL 114.05
2019-01-032.5200BUY 110.36
2018-12-072.7700SELL 111.03
2018-12-042.7800BUY 112.10
2018-11-202.7850SELL 112.78
2018-11-082.7200BUY 110.81
2018-11-062.7000SELL 111.48
2018-10-222.3200BUY 96.37
2018-10-182.3200SELL 96.95
2018-10-152.2650BUY 95.22
2018-10-082.5400SELL 95.79
2018-09-272.6200BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.