Title
by Americanbulls.com LLC
Last Update
2019-04-23
300176
PAISHENG TECH A
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
25.8800
Change:
-0.7800
Percent change
-2.93%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-04-16, 7 days ago, when the stock price was 21.6100. Since then 300176 has risen by +19.76%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-04-1621.6100BUY 139.73
2019-03-2651.9850SELL 140.57
2019-03-1846.5350BUY 126.59
2019-03-1447.0000SELL 127.35
2019-03-0138.8550BUY 105.92
2019-02-2738.8500SELL 106.56
2019-02-2539.6800BUY 109.49
2019-02-1438.9250SELL 110.15
2019-02-0138.7900BUY 110.43
2019-01-2238.9000SELL 111.10
2018-12-2837.8800BUY 108.84
2018-12-1438.8800SELL 109.50
2018-11-2233.3450BUY 94.48
2018-11-1633.2900SELL 95.05
2018-11-1333.9400BUY 97.49
2018-11-0633.6700SELL 98.08
2018-11-0233.9200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-04-1621.6100BUY 135.67
2019-03-2651.9850SELL 136.49
2019-03-1846.5350BUY 122.92
2019-03-1447.0000SELL 123.66
2019-03-0138.8550BUY 102.85
2019-02-2738.8500SELL 103.47
2019-02-2539.6800BUY 106.32
2019-02-1438.9250SELL 106.96
2019-02-0138.7900BUY 107.23
2019-01-2238.9000SELL 107.88
2018-12-2837.8800BUY 105.69
2018-12-1438.8800SELL 106.33
2018-11-2233.3450BUY 91.74
2018-11-1633.2900SELL 92.29
2018-11-1333.9400BUY 94.66
2018-11-0633.6700SELL 95.23
2018-11-0233.9200BUY 96.52
2018-10-2533.6700SELL 97.10
2018-10-2233.5900BUY 97.45
2018-10-1831.7000SELL 98.04
2018-10-1532.3100BUY 100.53
2018-10-1133.2900SELL 101.14
2018-09-2132.9263BUY 100.64
2018-08-1034.2105SELL 101.25
2018-08-0236.3158BUY 108.13
2018-07-2436.8709SELL 108.78
2018-07-2036.7766BUY 109.16
2018-07-0441.6207SELL 109.82
2018-06-2942.0995BUY 111.75
2018-06-2141.7492SELL 112.42
2018-06-0638.4696BUY 104.21
2018-05-3038.4665SELL 104.84
2018-05-2537.1144BUY 101.77
2018-05-0938.4580SELL 102.38
2018-04-2737.1136BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-04-1621.6100BUY 244.82
2019-03-2651.9850SELL 246.30
2019-03-1846.5350BUY 221.81
2019-03-1447.0000SELL 223.15
2019-03-0138.8550BUY 185.59
2019-02-2738.8500SELL 186.71
2019-02-2539.6800BUY 191.85
2019-02-1438.9250SELL 193.01
2019-02-0138.7900BUY 193.50
2019-01-2238.9000SELL 194.67
2018-12-2837.8800BUY 190.71
2018-12-1438.8800SELL 191.86
2018-11-2233.3450BUY 165.54
2018-11-1633.2900SELL 166.54
2018-11-1333.9400BUY 170.82
2018-11-0633.6700SELL 171.85
2018-11-0233.9200BUY 174.17
2018-10-2533.6700SELL 175.22
2018-10-2233.5900BUY 175.86
2018-10-1831.7000SELL 176.92
2018-10-1532.3100BUY 181.41
2018-10-1133.2900SELL 182.51
2018-09-2132.9263BUY 181.61
2018-08-1034.2105SELL 182.71
2018-08-0236.3158BUY 195.12
2018-07-2436.8709SELL 196.30
2018-07-2036.7766BUY 196.98
2018-07-0441.6207SELL 198.17
2018-06-2942.0995BUY 201.66
2018-06-2141.7492SELL 202.88
2018-06-0638.4696BUY 188.07
2018-05-3038.4665SELL 189.21
2018-05-2537.1144BUY 183.66
2018-05-0938.4580SELL 184.77
2018-04-2737.1136BUY 179.39
2018-04-2035.7618SELL 180.47
2018-04-1636.8837BUY 187.25
2018-03-3039.7418SELL 188.38
2018-03-2738.4462BUY 183.34
2018-03-1438.1009SELL 184.45
2018-02-2734.7643BUY 169.31
2018-02-2334.2355SELL 170.33
2018-02-0633.3158BUY 166.75
2018-01-3133.5143SELL 167.76
2018-01-2637.2826BUY 187.75
2017-11-2035.8449QUIT 188.88
2017-10-2637.5586BUY 199.10
2017-10-2434.4278SELL 200.30
2017-10-1325.1795BUY 147.38
2017-09-2523.6191SELL 148.27
2017-09-2024.3989BUY 154.09
2017-09-1523.7283SELL 155.02
2017-07-2517.0371BUY 111.98
2017-07-1818.6648SELL 112.66
2017-07-1120.0443BUY 121.72
2017-07-0719.6400SELL 122.45
2017-07-0418.6220BUY 116.80
2017-06-3018.4374SELL 117.51
2017-06-2117.4515BUY 111.90
2017-06-0117.9446SELL 112.58
2017-05-1815.7485BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.