by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-10-16, 7 days ago, when the stock price was 5.0200. Since then 300163 has risen by +1.39%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-10-165.0200BUY 187.50
2020-10-144.9500SELL 188.63
2020-09-304.4600BUY 170.98
2020-09-105.0000SELL 172.01
2020-08-254.0700BUY 140.86
2020-08-135.3000SELL 141.71
2020-08-074.8000BUY 129.12
2020-08-044.7500SELL 129.90
2020-07-294.9600BUY 136.46
2020-07-225.1100SELL 137.28
2020-07-094.9200BUY 132.97
2020-06-194.6000SELL 133.77
2020-06-013.7100BUY 108.54
2020-05-213.8350SELL 109.20
2020-04-293.4700BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-165.0200BUY 201.11
2020-10-144.9500SELL 202.32
2020-09-304.4600BUY 183.39
2020-09-105.0000SELL 184.50
2020-08-254.0700BUY 151.09
2020-08-135.3000SELL 152.00
2020-08-074.8000BUY 138.49
2020-08-044.7500SELL 139.33
2020-07-294.9600BUY 146.37
2020-07-225.1100SELL 147.25
2020-07-094.9200BUY 142.63
2020-06-194.6000SELL 143.49
2020-06-013.7100BUY 116.43
2020-05-213.8350SELL 117.13
2020-04-293.4700BUY 106.62
2020-04-103.5500SELL 107.26
2020-03-303.5850BUY 108.97
2020-03-123.8700SELL 109.63
2020-02-193.4900BUY 99.46
2020-02-133.3000SELL 100.06
2020-02-063.2500BUY 99.14
2020-01-143.7750SELL 99.74
2019-12-133.5900BUY 95.42
2019-11-273.4200SELL 96.00
2019-11-143.5200BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-165.0200BUY 266.86
2020-10-144.9500SELL 268.47
2020-09-304.4600BUY 243.35
2020-09-105.0000SELL 244.82
2020-08-254.0700BUY 200.49
2020-08-135.3000SELL 201.70
2020-08-074.8000BUY 183.77
2020-08-044.7500SELL 184.88
2020-07-294.9600BUY 194.22
2020-07-225.1100SELL 195.39
2020-07-094.9200BUY 189.26
2020-06-194.6000SELL 190.40
2020-06-013.7100BUY 154.49
2020-05-213.8350SELL 155.42
2020-04-293.4700BUY 141.48
2020-04-103.5500SELL 142.33
2020-03-303.5850BUY 144.60
2020-03-123.8700SELL 145.47
2020-02-193.4900BUY 131.98
2020-02-133.3000SELL 132.78
2020-02-063.2500BUY 131.56
2020-01-143.7750SELL 132.35
2019-12-133.5900BUY 126.62
2019-11-273.4200SELL 127.38
2019-11-143.5200BUY 131.90
2019-10-173.4900SELL 132.70
2019-10-093.5300BUY 135.03
2019-09-113.9250SELL 135.85
2019-09-094.0100BUY 139.63
2019-08-293.9000SELL 140.47
2019-08-143.7700BUY 136.61
2019-07-304.0700SELL 137.43
2019-07-224.1200BUY 139.96
2019-07-174.0800SELL 140.80
2019-07-124.0000BUY 138.87
2019-07-103.8100SELL 139.71
2019-07-083.9100BUY 144.24
2019-07-024.0800SELL 145.11
2019-06-113.4650BUY 123.98
2019-05-234.3050SELL 124.73
2019-05-213.8600BUY 112.51
2019-05-173.8400SELL 113.19
2019-05-083.7500BUY 111.20
2019-04-154.2500SELL 111.87
2019-04-124.3500BUY 115.19
2019-04-044.2350SELL 115.89
2019-04-014.1200BUY 113.42
2019-03-274.1200SELL 114.10
2019-03-224.3300BUY 120.64
2019-03-144.1200SELL 121.37
2019-03-074.2100BUY 124.77
2019-03-013.9600SELL 125.52
2019-02-113.4700BUY 110.65
2019-01-253.6000SELL 111.32
2019-01-183.5600BUY 110.75
2019-01-113.5200SELL 111.42
2019-01-033.3700BUY 107.32
2018-12-183.4200SELL 107.97
2018-12-123.5500BUY 112.75
2018-12-043.7650SELL 113.43
2018-11-223.5000BUY 106.08
2018-11-203.4700SELL 106.72
2018-11-163.5300BUY 109.22
2018-11-143.4800SELL 109.88
2018-11-093.1500BUY 100.06
2018-11-073.0650SELL 100.66
2018-10-312.8400BUY 93.83
2018-10-292.7900SELL 94.40
2018-10-252.9200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.