Title
by Americanbulls.com LLC
Last Update
2020-09-24
300102
CHANGELIGHT A
Last Signal: SELL
Last Pattern: BEARISH DESCENDING HAWK
Last Close:
9.0700
Change:
-0.9400
Percent change
-9.39%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DESCENDING HAWK pattern finally received a confirmation because the prices crossed below the confirmation level which was at 9.9500, and our valid average selling price stands now at 9.5100. The previous BUY signal was issued on 2020-09-17, 7 days ago, when the stock price was 9.7600. Since then 300102 has fallen by -2.56%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-249.5100SELL 214.62
2020-09-179.7600BUY 221.59
2020-09-1010.5200SELL 222.93
2020-08-255.6400BUY 120.24
2020-08-195.9500SELL 120.97
2020-08-136.0500BUY 123.75
2020-08-075.8500SELL 124.50
2020-07-295.5500BUY 118.83
2020-07-245.2900SELL 119.55
2020-07-204.8650BUY 110.61
2020-07-155.3800SELL 111.28
2020-07-014.5500BUY 94.68
2020-06-244.6100SELL 95.25
2020-06-184.6700BUY 97.07
2020-06-044.9650SELL 97.66
2020-06-014.7000BUY 93.01
2020-05-215.1400SELL 93.57
2020-05-195.2000BUY 95.23
2020-05-145.1100SELL 95.80
2020-04-304.4700BUY 84.31
2020-04-244.8900SELL 84.82
2020-04-224.9900BUY 87.08
2020-04-105.1900SELL 87.61
2020-04-025.0400BUY 85.59
2020-03-315.0200SELL 86.11
2020-03-255.7600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-249.5100SELL 351.33
2020-09-179.7600BUY 362.74
2020-09-1010.5200SELL 364.93
2020-08-255.6400BUY 196.83
2020-08-195.9500SELL 198.02
2020-08-136.0500BUY 202.56
2020-08-075.8500SELL 203.78
2020-07-295.5500BUY 194.50
2020-07-245.2900SELL 195.67
2020-07-204.8650BUY 181.04
2020-07-155.3800SELL 182.13
2020-07-014.5500BUY 154.96
2020-06-244.6100SELL 155.90
2020-06-184.6700BUY 158.88
2020-06-044.9650SELL 159.84
2020-06-014.7000BUY 152.22
2020-05-215.1400SELL 153.14
2020-05-195.2000BUY 155.86
2020-05-145.1100SELL 156.80
2020-04-304.4700BUY 137.99
2020-04-244.8900SELL 138.82
2020-04-224.9900BUY 142.51
2020-04-105.1900SELL 143.37
2020-04-025.0400BUY 140.07
2020-03-315.0200SELL 140.92
2020-03-255.7600BUY 162.67
2020-03-175.8600SELL 163.65
2020-03-126.1300BUY 172.22
2020-02-267.6000SELL 173.26
2020-02-053.9600BUY 90.82
2020-02-034.0900SELL 91.37
2020-01-224.8500BUY 109.00
2020-01-104.9600SELL 109.66
2020-01-034.9300BUY 109.65
2019-12-274.9200SELL 110.31
2019-12-254.9100BUY 110.75
2019-12-205.1800SELL 111.42
2019-12-064.4400BUY 96.08
2019-12-044.3200SELL 96.66
2019-11-294.0150BUY 90.38
2019-11-263.9600SELL 90.93
2019-11-193.9900BUY 92.17
2019-10-304.5100SELL 92.73
2019-10-284.6200BUY 95.57
2019-10-154.7100SELL 96.15
2019-10-104.8400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-249.5100SELL 351.10
2020-09-179.7600BUY 362.50
2020-09-1010.5200SELL 364.69
2020-08-255.6400BUY 196.70
2020-08-195.9500SELL 197.89
2020-08-136.0500BUY 202.43
2020-08-075.8500SELL 203.65
2020-07-295.5500BUY 194.37
2020-07-245.2900SELL 195.54
2020-07-204.8650BUY 180.92
2020-07-155.3800SELL 182.01
2020-07-014.5500BUY 154.86
2020-06-244.6100SELL 155.79
2020-06-184.6700BUY 158.77
2020-06-044.9650SELL 159.73
2020-06-014.7000BUY 152.12
2020-05-215.1400SELL 153.04
2020-05-195.2000BUY 155.76
2020-05-145.1100SELL 156.70
2020-04-304.4700BUY 137.90
2020-04-244.8900SELL 138.73
2020-04-224.9900BUY 142.42
2020-04-105.1900SELL 143.28
2020-04-025.0400BUY 139.98
2020-03-315.0200SELL 140.82
2020-03-255.7600BUY 162.55
2020-03-175.8600SELL 163.53
2020-03-126.1300BUY 172.10
2020-02-267.6000SELL 173.14
2020-02-053.9600BUY 90.76
2020-02-034.0900SELL 91.31
2020-01-224.8500BUY 108.93
2020-01-104.9600SELL 109.59
2020-01-034.9300BUY 109.58
2019-12-274.9200SELL 110.24
2019-12-254.9100BUY 110.68
2019-12-205.1800SELL 111.35
2019-12-064.4400BUY 96.02
2019-12-044.3200SELL 96.60
2019-11-294.0150BUY 90.32
2019-11-263.9600SELL 90.87
2019-11-193.9900BUY 92.11
2019-10-304.5100SELL 92.67
2019-10-284.6200BUY 95.50
2019-10-154.7100SELL 96.08
2019-10-104.8400BUY 99.33
2019-09-235.3000SELL 99.93
2019-08-164.8800BUY 92.57
2019-07-315.4900SELL 93.13
2019-07-235.4400BUY 92.84
2019-07-035.9100SELL 93.40
2019-06-185.9400BUY 94.44
2019-06-145.8850SELL 95.01
2019-05-296.0400BUY 98.10
2019-05-245.7600SELL 98.69
2019-05-216.1100BUY 105.32
2019-05-145.7900SELL 105.96
2019-05-095.7300BUY 105.49
2019-04-236.6400SELL 106.13
2019-04-176.8100BUY 109.50
2019-04-087.0100SELL 110.16
2019-03-257.0000BUY 110.67
2019-03-206.9000SELL 111.34
2019-03-186.9850BUY 113.39
2019-03-137.2850SELL 114.07
2019-03-056.7300BUY 106.02
2019-02-276.6500SELL 106.66
2019-02-206.4800BUY 104.56
2019-02-156.1900SELL 105.19
2019-01-215.9900BUY 102.41
2019-01-176.0000SELL 103.03
2019-01-025.9400BUY 102.62
2018-12-146.5400SELL 103.24
2018-12-106.2200BUY 98.78
2018-11-286.1000SELL 99.38
2018-11-125.9100BUY 96.87
2018-11-075.7800SELL 97.45
2018-11-055.8600BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.