by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 10.3800, and our valid average buying price stands now at 10.4700. The previous SELL signal was issued on 2021-06-11, 7 days ago, when the stock price was 9.9950. Since then 300100 has risen by +4.75%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2021-06-1810.4700BUY 91.08
2021-06-119.9950SELL 91.63
2021-06-0910.0600BUY 92.78
2021-05-2010.0400SELL 93.34
2021-05-1210.3600BUY 96.90
2021-05-109.7500SELL 97.48
2021-04-2910.0100BUY 100.68
2021-04-219.8500SELL 101.29
2021-04-169.6800BUY 100.14
2021-04-018.4300SELL 100.74
2021-03-308.4200BUY 101.23
2021-03-248.4200SELL 101.84
2021-03-228.8500BUY 107.69
2021-03-099.7000SELL 108.34
2021-03-059.4650BUY 106.35
2021-02-239.3700SELL 106.99
2021-02-188.7700BUY 100.74
2021-01-2211.3300SELL 101.35
2021-01-2011.1000BUY 99.89
2021-01-0611.9000SELL 100.49
2020-12-3111.7000BUY 99.40
† Trade commissions are taken as 0.60%.
2021-06-1810.4700BUY 237.76
2021-06-119.9950SELL 239.20
2021-06-0910.0600BUY 242.21
2021-05-2010.0400SELL 243.67
2021-05-1210.3600BUY 252.95
2021-05-109.7500SELL 254.48
2021-04-2910.0100BUY 262.84
2021-04-219.8500SELL 264.43
2021-04-169.6800BUY 261.43
2021-04-018.4300SELL 263.01
2021-03-308.4200BUY 264.28
2021-03-248.4200SELL 265.88
2021-03-228.8500BUY 281.14
2021-03-099.7000SELL 282.84
2021-03-059.4650BUY 277.65
2021-02-239.3700SELL 279.33
2021-02-188.7700BUY 263.02
2021-01-2211.3300SELL 264.61
2021-01-2011.1000BUY 260.80
2021-01-0611.9000SELL 262.37
2020-12-3111.7000BUY 259.52
2020-12-2412.0300SELL 261.09
2020-12-1413.0800BUY 285.59
2020-12-0314.5300SELL 287.31
2020-12-0115.0100BUY 298.59
2020-11-2315.6100SELL 300.39
2020-11-1315.0200BUY 290.78
2020-11-0616.1400SELL 292.54
2020-10-2213.8000BUY 251.64
2020-10-1911.7500SELL 253.16
2020-10-0910.3900BUY 225.21
2020-09-2113.5800SELL 226.57
2020-09-1714.1100BUY 236.83
2020-09-1012.0800SELL 238.26
2020-08-246.0200BUY 119.45
2020-08-195.9800SELL 120.17
2020-08-145.9900BUY 121.10
2020-08-075.7700SELL 121.83
2020-07-295.5500BUY 117.89
2020-07-155.9300SELL 118.60
2020-06-194.9400BUY 99.40
† Trade commissions are taken as 0.60%.
2021-06-1810.4700BUY 218.31
2021-06-119.9950SELL 219.63
2021-06-0910.0600BUY 222.39
2021-05-2010.0400SELL 223.73
2021-05-1210.3600BUY 232.25
2021-05-109.7500SELL 233.65
2021-04-2910.0100BUY 241.33
2021-04-219.8500SELL 242.79
2021-04-169.6800BUY 240.04
2021-04-018.4300SELL 241.49
2021-03-308.4200BUY 242.66
2021-03-248.4200SELL 244.12
2021-03-228.8500BUY 258.14
2021-03-099.7000SELL 259.70
2021-03-059.4650BUY 254.94
2021-02-239.3700SELL 256.48
2021-02-188.7700BUY 241.51
2021-01-2211.3300SELL 242.97
2021-01-2011.1000BUY 239.47
2021-01-0611.9000SELL 240.92
2020-12-3111.7000BUY 238.30
2020-12-2412.0300SELL 239.74
2020-12-1413.0800BUY 262.24
2020-12-0314.5300SELL 263.82
2020-12-0115.0100BUY 274.18
2020-11-2315.6100SELL 275.83
2020-11-1315.0200BUY 267.01
2020-11-0616.1400SELL 268.62
2020-10-2213.8000BUY 231.06
2020-10-1911.7500SELL 232.45
2020-10-0910.3900BUY 206.79
2020-09-2113.5800SELL 208.04
2020-09-1714.1100BUY 217.46
2020-09-1012.0800SELL 218.77
2020-08-246.0200BUY 109.68
2020-08-195.9800SELL 110.34
2020-08-145.9900BUY 111.19
2020-08-075.7700SELL 111.86
2020-07-295.5500BUY 108.24
2020-07-155.9300SELL 108.89
2020-06-194.9400BUY 91.26
2020-06-095.1500SELL 91.81
2020-06-015.0000BUY 89.67
2020-05-254.7900SELL 90.21
2020-05-204.9900BUY 94.54
2020-05-144.9600SELL 95.11
2020-04-304.9350BUY 95.20
2020-04-245.5100SELL 95.77
2020-04-165.2900BUY 92.50
2020-04-105.1100SELL 93.06
2020-04-025.0600BUY 92.71
2020-03-125.9500SELL 93.27
2020-03-066.2900BUY 99.20
2020-02-277.0700SELL 99.80
2020-02-175.5700BUY 79.10
2020-01-156.6300SELL 79.58
2019-12-196.0600BUY 73.18
2019-12-125.7700SELL 73.62
2019-11-195.4300BUY 69.70
2019-11-055.9400SELL 70.12
2019-10-186.3100BUY 74.94
2019-10-166.0300SELL 75.39
2019-10-096.0900BUY 76.60
2019-09-256.6800SELL 77.06
2019-09-236.9200BUY 80.31
2019-09-176.6450SELL 80.79
2019-09-096.7900BUY 83.05
2019-09-046.6900SELL 83.55
2019-09-026.6400BUY 83.43
2019-08-216.1900SELL 83.93
2019-08-156.1500BUY 83.89
2019-08-016.7500SELL 84.40
2019-07-167.2300BUY 90.95
2019-07-097.2700SELL 91.50
2019-07-027.8500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.