by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-11-04, 10 days ago, when the stock price was 5.5700. Since then 300089 has fallen by -29.44%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2019-11-045.5700SELL 141.11
2019-10-213.3300BUY 84.87
2019-10-163.1300SELL 85.38
2019-10-103.1300BUY 85.90
2019-09-303.2100SELL 86.42
2019-09-263.4050BUY 92.22
2019-09-183.6800SELL 92.78
2019-08-193.4650BUY 87.89
2019-07-293.8100SELL 88.42
2019-07-164.0500BUY 94.56
2019-07-024.5200SELL 95.13
2019-06-194.1900BUY 88.72
2019-06-174.0600SELL 89.26
2019-06-114.0000BUY 88.47
2019-05-244.6200SELL 89.00
2019-05-224.8400BUY 93.80
2019-05-204.6800SELL 94.37
2019-05-164.9000BUY 99.40
† Trade commissions are taken as 0.60%.
2019-11-045.5700SELL 158.78
2019-10-213.3300BUY 95.50
2019-10-163.1300SELL 96.08
2019-10-103.1300BUY 96.66
2019-09-303.2100SELL 97.24
2019-09-263.4050BUY 103.77
2019-09-183.6800SELL 104.40
2019-08-193.4650BUY 98.89
2019-07-293.8100SELL 99.49
2019-07-164.0500BUY 106.40
2019-07-024.5200SELL 107.04
2019-06-194.1900BUY 99.82
2019-06-174.0600SELL 100.42
2019-06-114.0000BUY 99.53
2019-05-244.6200SELL 100.13
2019-05-224.8400BUY 105.53
2019-05-204.6800SELL 106.17
2019-05-164.9000BUY 111.83
2019-04-236.7900SELL 112.51
2019-04-197.0300BUY 117.19
2019-04-117.1400SELL 117.90
2019-04-016.8700BUY 114.13
2019-03-206.9000SELL 114.82
2019-03-126.8100BUY 114.01
2019-03-086.7500SELL 114.70
2019-02-115.1700BUY 88.38
2019-01-255.5000SELL 88.91
2019-01-185.5300BUY 89.93
2019-01-145.3900SELL 90.47
2019-01-075.4300BUY 91.69
2018-12-255.4800SELL 92.24
2018-12-185.7000BUY 96.52
2018-12-115.6900SELL 97.10
2018-12-045.7900BUY 99.40
† Trade commissions are taken as 0.60%.
2019-11-045.5700SELL 152.20
2019-10-213.3300BUY 91.54
2019-10-163.1300SELL 92.09
2019-10-103.1300BUY 92.65
2019-09-303.2100SELL 93.21
2019-09-263.4050BUY 99.47
2019-09-183.6800SELL 100.07
2019-08-193.4650BUY 94.79
2019-07-293.8100SELL 95.36
2019-07-164.0500BUY 101.98
2019-07-024.5200SELL 102.60
2019-06-194.1900BUY 95.68
2019-06-174.0600SELL 96.26
2019-06-114.0000BUY 95.41
2019-05-244.6200SELL 95.99
2019-05-224.8400BUY 101.17
2019-05-204.6800SELL 101.78
2019-05-164.9000BUY 107.21
2019-04-236.7900SELL 107.86
2019-04-197.0300BUY 112.35
2019-04-117.1400SELL 113.03
2019-04-016.8700BUY 109.41
2019-03-206.9000SELL 110.07
2019-03-126.8100BUY 109.29
2019-03-086.7500SELL 109.95
2019-02-115.1700BUY 84.72
2019-01-255.5000SELL 85.23
2019-01-185.5300BUY 86.21
2019-01-145.3900SELL 86.73
2019-01-075.4300BUY 87.90
2018-12-255.4800SELL 88.43
2018-12-185.7000BUY 92.54
2018-12-115.6900SELL 93.10
2018-12-045.7900BUY 95.31
2018-11-196.3650SELL 95.89
2018-11-125.6400BUY 85.48
2018-10-165.3800SELL 86.00
2018-10-085.6900BUY 91.50
2018-09-255.5200SELL 92.05
2018-09-195.5700BUY 93.44
2018-09-175.5100SELL 94.00
2018-09-135.6200BUY 96.46
2018-08-305.5900SELL 97.04
2018-08-275.5900BUY 97.63
2018-08-175.7600SELL 98.22
2018-08-096.0000BUY 102.93
2018-07-276.6000SELL 103.55
2018-07-186.6200BUY 104.49
2018-07-166.3300SELL 105.12
2018-07-096.3200BUY 105.59
2018-07-026.6000SELL 106.23
2018-06-276.6800BUY 108.17
2018-05-028.4000QUIT 108.82
2018-01-299.8950SELL 108.82
2018-01-249.7900BUY 108.32
2017-12-2810.4000SELL 108.97
2017-12-149.4300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.