by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-06-02, 16 days ago, when the stock price was 6.7050. Since then 300086 has fallen by -13.65%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
2021-06-026.7050SELL 119.33
2021-05-256.0850BUY 108.95
2021-05-116.8800SELL 109.61
2021-04-226.5400BUY 104.82
2021-04-206.3600SELL 105.45
2021-04-166.6000BUY 110.09
2021-04-136.2800SELL 110.75
2021-03-265.3400BUY 94.74
2021-03-245.1400SELL 95.31
2021-03-155.1700BUY 96.44
2021-03-085.5700SELL 97.02
2021-03-025.5900BUY 97.96
2021-02-235.5600SELL 98.55
2021-02-015.0200BUY 89.52
2021-01-255.1400SELL 90.06
2021-01-195.1550BUY 90.87
2021-01-115.2000SELL 91.42
2020-12-315.6200BUY 99.40
† Trade commissions are taken as 0.60%.
2021-06-026.7050SELL 238.81
2021-05-256.0850BUY 218.04
2021-05-116.8800SELL 219.36
2021-04-226.5400BUY 209.78
2021-04-206.3600SELL 211.05
2021-04-166.6000BUY 220.34
2021-04-136.2800SELL 221.67
2021-03-265.3400BUY 189.63
2021-03-245.1400SELL 190.77
2021-03-155.1700BUY 193.04
2021-03-085.5700SELL 194.21
2021-03-025.5900BUY 196.08
2021-02-235.5600SELL 197.26
2021-02-015.0200BUY 179.18
2021-01-255.1400SELL 180.26
2021-01-195.1550BUY 181.88
2021-01-115.2000SELL 182.98
2020-12-315.6200BUY 198.95
2020-12-246.1000SELL 200.15
2020-12-156.1800BUY 204.00
2020-12-076.4900SELL 205.23
2020-11-306.4000BUY 203.61
2020-11-256.4800SELL 204.84
2020-11-196.3250BUY 201.15
2020-10-307.9500SELL 202.36
2020-10-268.1200BUY 207.93
2020-10-217.6400SELL 209.19
2020-10-197.6700BUY 211.28
2020-10-147.4400SELL 212.56
2020-10-097.1500BUY 205.51
2020-09-287.0700SELL 206.75
2020-09-146.6700BUY 196.23
2020-09-097.5500SELL 197.41
2020-09-026.9200BUY 182.03
2020-08-316.9250SELL 183.13
2020-08-176.6950BUY 178.12
2020-08-048.7750SELL 179.20
2020-07-225.9950BUY 123.17
2020-07-176.1700SELL 123.91
2020-06-304.9200BUY 99.40
† Trade commissions are taken as 0.60%.
2021-06-026.7050SELL 227.87
2021-05-256.0850BUY 208.05
2021-05-116.8800SELL 209.31
2021-04-226.5400BUY 200.17
2021-04-206.3600SELL 201.38
2021-04-166.6000BUY 210.24
2021-04-136.2800SELL 211.51
2021-03-265.3400BUY 180.94
2021-03-245.1400SELL 182.03
2021-03-155.1700BUY 184.20
2021-03-085.5700SELL 185.31
2021-03-025.5900BUY 187.10
2021-02-235.5600SELL 188.23
2021-02-015.0200BUY 170.97
2021-01-255.1400SELL 172.00
2021-01-195.1550BUY 173.54
2021-01-115.2000SELL 174.59
2020-12-315.6200BUY 189.83
2020-12-246.1000SELL 190.98
2020-12-156.1800BUY 194.65
2020-12-076.4900SELL 195.82
2020-11-306.4000BUY 194.27
2020-11-256.4800SELL 195.44
2020-11-196.3250BUY 191.92
2020-10-307.9500SELL 193.08
2020-10-268.1200BUY 198.40
2020-10-217.6400SELL 199.60
2020-10-197.6700BUY 201.59
2020-10-147.4400SELL 202.81
2020-10-097.1500BUY 196.08
2020-09-287.0700SELL 197.26
2020-09-146.6700BUY 187.22
2020-09-097.5500SELL 188.35
2020-09-026.9200BUY 173.68
2020-08-316.9250SELL 174.73
2020-08-176.6950BUY 169.95
2020-08-048.7750SELL 170.98
2020-07-225.9950BUY 117.52
2020-07-176.1700SELL 118.23
2020-06-304.9200BUY 94.85
2020-06-194.9200SELL 95.42
2020-06-094.8500BUY 94.63
2020-06-035.0000SELL 95.20
2020-05-274.8100BUY 92.14
2020-05-185.1000SELL 92.70
2020-05-135.3700BUY 98.20
2020-04-285.8200SELL 98.79
2020-04-145.5600BUY 94.95
2020-04-105.5300SELL 95.52
2020-04-035.3700BUY 93.32
2020-03-245.7100SELL 93.88
2020-03-205.9800BUY 98.91
2020-03-175.9700SELL 99.51
2020-03-065.9650BUY 100.03
2020-03-045.9500SELL 100.63
2020-02-185.8300BUY 99.20
2020-02-106.7400SELL 99.80
2020-02-056.4900BUY 96.68
2020-01-235.1900SELL 97.26
2020-01-205.0700BUY 95.58
2020-01-144.9800SELL 96.16
2019-12-304.7800BUY 92.86
2019-12-234.7400SELL 93.42
2019-12-054.6100BUY 91.41
2019-11-294.5200SELL 91.96
2019-11-194.5600BUY 93.33
2019-11-114.7600SELL 93.89
2019-11-055.1200BUY 101.60
2019-11-015.0700SELL 102.21
2019-10-224.9500BUY 100.39
2019-10-155.0100SELL 101.00
2019-10-094.8800BUY 98.97
2019-09-185.2200SELL 99.57
2019-09-055.2300BUY 100.36
2019-08-295.1800SELL 100.97
2019-08-084.8700BUY 95.50
2019-07-295.2900SELL 96.08
2019-07-245.3550BUY 97.85
2019-07-185.4000SELL 98.44
2019-07-165.4200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.