Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300050
SZSE
Dingli A
STAY LONG
Close
3.7700
Prev.Close
4.0300
Change
-0.2600
Change%
-6.45%
BEARISH KICKING
Bought at
3.0000
Open
3.8200
High
3.9200
Low
3.7200
Close
3.7700
Gain%
+25.67%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-19
3.0000
BUY
+25.7%
✔
129
04-03
3.7300
SELL
-19.6%
✔
129
03-29
3.6300
BUY
+2.8%
✔
127
03-27
3.6200
SELL
+0.3%
❌
127
03-14
3.6200
BUY
0.0%
❌
128
02-28
3.4100
SELL
+6.2%
❌
129
02-19
2.5100
BUY
+35.9%
✔ 👍
96
01-08
4.5500
SELL
-44.8%
✔
96
12-28
4.6200
BUY
-1.5%
❌
98
12-14
4.9700
SELL
-7.0%
✔
99
12-12
5.0000
BUY
-0.6%
❌
100
12-05
5.1900
SELL
-3.7%
✔
101
12-01
5.3100
BUY
-2.3%
❌
104
11-22
5.4400
SELL
-2.4%
✔
104
11-13
5.2300
BUY
+4.0%
✔
101
11-09
5.1600
SELL
+1.4%
❌
101
11-06
5.0300
BUY
+2.6%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-19
3.0000
BUY
+25.7%
✔
187
04-03
3.7300
SELL
-19.6%
✔
188
03-29
3.6300
BUY
+2.8%
✔
184
03-27
3.6200
SELL
+0.3%
❌
186
03-14
3.6200
BUY
0.0%
❌
187
02-28
3.4100
SELL
+6.2%
❌
188
02-19
2.5100
BUY
+35.9%
✔ 👍
139
01-08
4.5500
SELL
-44.8%
✔
140
12-28
4.6200
BUY
-1.5%
❌
143
12-14
4.9700
SELL
-7.0%
✔
144
12-12
5.0000
BUY
-0.6%
❌
145
12-05
5.1900
SELL
-3.7%
✔
146
12-01
5.3100
BUY
-2.3%
❌
151
11-22
5.4400
SELL
-2.4%
✔
152
11-13
5.2300
BUY
+4.0%
✔
147
11-09
5.1600
SELL
+1.4%
❌
147
11-06
5.0300
BUY
+2.6%
✔
145
10-31
4.9500
SELL
+1.6%
❌
145
10-25
4.9800
BUY
-0.6%
❌
147
10-11
5.2900
SELL
-5.9%
✔
148
10-09
5.2500
BUY
+0.8%
✔
148
09-27
4.6900
SELL
+11.9%
❌
149
09-14
4.6900
BUY
0.0%
❌
150
09-07
5.0900
SELL
-7.9%
✔
151
08-30
4.1300
BUY
+23.2%
✔ 👍
123
08-25
3.9300
SELL
+5.1%
❌
124
08-22
4.0000
BUY
-1.8%
❌
127
08-10
4.3300
SELL
-7.6%
✔
127
08-08
4.3800
BUY
-1.1%
❌
130
07-25
4.4600
SELL
-1.8%
✔
130
07-14
4.1850
BUY
+6.6%
✔
123
07-05
4.2900
SELL
-2.4%
✔
124
06-29
4.2400
BUY
+1.2%
✔
123
06-19
4.4400
SELL
-4.5%
✔
124
05-26
4.2000
BUY
+5.7%
✔
118
05-22
4.2800
SELL
-1.9%
✔
119
05-18
4.0600
BUY
+5.4%
✔
113
04-25
4.2100
SELL
-3.6%
✔
114
04-19
4.4350
BUY
-5.1%
❌
121
04-17
4.4650
SELL
-0.7%
✔
121
04-03
4.4000
BUY
+1.5%
✔
120
03-28
4.3600
SELL
+0.9%
❌
121
03-21
4.3100
BUY
+1.2%
✔
120
03-14
4.2700
SELL
+0.9%
❌
121
03-09
4.3200
BUY
-1.2%
❌
123
03-03
4.2650
SELL
+1.3%
❌
124
03-01
4.1400
BUY
+3.0%
✔
121
02-14
4.2400
SELL
-2.4%
✔
122
02-09
4.2600
BUY
-0.5%
❌
123
02-06
4.1900
SELL
+1.7%
❌
124
01-18
3.9200
BUY
+6.9%
✔
117
01-06
3.9200
SELL
0.0%
❌
117
01-03
3.9000
BUY
+0.5%
✔
117
12-28
3.9300
SELL
-0.8%
✔
118
12-23
3.7300
BUY
+5.4%
✔
113
12-22
3.5500
SELL
+5.1%
❌
114
12-15
3.7300
BUY
-4.8%
❌
120
12-06
3.8000
SELL
-1.8%
✔
121
11-30
3.7300
BUY
+1.9%
✔
119
11-18
3.8800
SELL
-3.9%
✔
120
10-31
3.6500
BUY
+6.3%
✔
113
10-24
3.5950
SELL
+1.5%
❌
114
10-12
3.3300
BUY
+8.0%
✔
106
09-23
3.5400
SELL
-5.9%
✔
107
09-21
3.6000
BUY
-1.7%
❌
110
09-08
3.9050
SELL
-7.8%
✔
110
08-30
3.9900
BUY
-2.1%
❌
113
08-16
4.3200
SELL
-7.6%
✔
114
08-08
4.2100
BUY
+2.6%
✔
112
08-03
4.0500
SELL
+4.0%
❌
112
07-27
4.0800
BUY
-0.7%
❌
114
07-21
4.1200
SELL
-1.0%
✔
115
07-19
4.1200
BUY
0.0%
❌
115
07-12
3.9700
SELL
+3.8%
❌
116
07-06
3.9750
BUY
-0.1%
❌
117
07-01
3.9300
SELL
+1.1%
❌
118
06-16
3.6700
BUY
+7.1%
✔
110
06-07
3.7800
SELL
-2.9%
✔
111
05-27
3.8000
BUY
-0.5%
❌
112
05-24
3.6950
SELL
+2.8%
❌
113
04-28
3.2300
BUY
+14.4%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-19, 7 days ago, when the stock price was 3.0000. Since then
300050
has risen by
+25.67%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more