by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-07-17, 1 day ago, when the stock price was 2.8300. Since then 300048 has fallen by -2.83%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2019-07-172.8300SELL 129.00
2019-07-152.8700BUY 131.61
2019-07-083.0100SELL 132.40
2019-07-023.0300BUY 134.08
2019-06-282.9000SELL 134.89
2019-06-252.9200BUY 136.64
2019-06-172.7000SELL 137.46
2019-06-132.8100BUY 143.92
2019-04-253.6500SELL 144.79
2019-04-013.0500BUY 121.72
2019-03-263.0600SELL 122.45
2019-03-143.2800BUY 132.05
2019-03-083.2000SELL 132.85
2019-02-112.3800BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-172.8300SELL 145.13
2019-07-152.8700BUY 148.07
2019-07-083.0100SELL 148.96
2019-07-023.0300BUY 150.85
2019-06-282.9000SELL 151.76
2019-06-252.9200BUY 153.73
2019-06-172.7000SELL 154.66
2019-06-132.8100BUY 161.93
2019-04-253.6500SELL 162.91
2019-04-013.0500BUY 136.95
2019-03-263.0600SELL 137.78
2019-03-143.2800BUY 148.58
2019-03-083.2000SELL 149.48
2019-02-112.3800BUY 111.85
2019-01-222.6400SELL 112.53
2019-01-042.4300BUY 104.20
2018-12-142.6500SELL 104.83
2018-11-282.5800BUY 102.68
2018-11-202.6450SELL 103.30
2018-10-222.2500BUY 88.40
2018-10-082.5700SELL 88.93
2018-09-112.6200BUY 91.21
2018-08-242.6000SELL 91.76
2018-08-212.6400BUY 93.73
2018-08-152.6800SELL 94.30
2018-08-092.7000BUY 95.58
2018-07-302.9100SELL 96.16
2018-07-182.9900BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-172.8300SELL 168.11
2019-07-152.8700BUY 171.52
2019-07-083.0100SELL 172.56
2019-07-023.0300BUY 174.76
2019-06-282.9000SELL 175.81
2019-06-252.9200BUY 178.09
2019-06-172.7000SELL 179.17
2019-06-132.8100BUY 187.60
2019-04-253.6500SELL 188.73
2019-04-013.0500BUY 158.66
2019-03-263.0600SELL 159.62
2019-03-143.2800BUY 172.13
2019-03-083.2000SELL 173.17
2019-02-112.3800BUY 129.57
2019-01-222.6400SELL 130.35
2019-01-042.4300BUY 120.71
2018-12-142.6500SELL 121.44
2018-11-282.5800BUY 118.95
2018-11-202.6450SELL 119.67
2018-10-222.2500BUY 102.41
2018-10-082.5700SELL 103.03
2018-09-112.6200BUY 105.67
2018-08-242.6000SELL 106.31
2018-08-212.6400BUY 108.60
2018-08-152.6800SELL 109.26
2018-08-092.7000BUY 110.74
2018-07-302.9100SELL 111.41
2018-07-182.9900BUY 115.16
2018-07-112.9500SELL 115.86
2018-06-262.4900BUY 98.38
2018-05-253.1600SELL 98.97
2018-05-213.1900BUY 100.51
2018-05-143.1800SELL 101.12
2018-05-043.1600BUY 101.09
2018-04-203.2100SELL 101.70
2018-04-113.3600BUY 107.10
2018-03-143.6100SELL 107.75
2018-02-083.3100BUY 99.39
2018-01-293.9300SELL 99.99
2018-01-243.9800BUY 101.87
2018-01-193.8900SELL 102.48
2018-01-123.9100BUY 103.63
2018-01-083.9400SELL 104.26
2017-12-293.8200BUY 101.69
2017-12-124.0500SELL 102.30
2017-12-073.9950BUY 101.52
2017-12-044.1400SELL 102.13
2017-11-284.2600BUY 105.72
2017-11-134.7200SELL 106.36
2017-11-084.7600BUY 107.91
2017-10-165.2600SELL 108.56
2017-09-275.2650BUY 109.32
2017-09-155.4200SELL 109.98
2017-08-084.7300BUY 96.56
2017-08-044.6700SELL 97.14
2017-08-014.7500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.