by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-11-26, 1 day ago, when the stock price was 12.7700. Since then 300030 has fallen by -1.25%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-11-2612.7700SELL 159.37
2020-11-1613.1200BUY 164.73
2020-11-0214.5600SELL 165.72
2020-10-2714.3000BUY 163.74
2020-10-1414.8650SELL 164.73
2020-09-3014.1400BUY 157.64
2020-09-2813.9600SELL 158.59
2020-09-1812.5850BUY 143.83
2020-09-0914.1100SELL 144.70
2020-08-2413.2700BUY 136.91
2020-08-1913.8100SELL 137.74
2020-08-1714.0500BUY 140.98
2020-08-0614.9900SELL 141.83
2020-07-3113.9800BUY 133.07
2020-07-2713.8100SELL 133.87
2020-07-2013.3900BUY 130.58
2020-07-1512.9000SELL 131.37
2020-07-0310.2500BUY 105.01
2020-07-019.4350SELL 105.64
2020-06-229.3200BUY 104.98
2020-06-189.4550SELL 105.61
2020-06-108.6900BUY 97.65
2020-06-048.6800SELL 98.24
2020-06-018.7300BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-2612.7700SELL 299.03
2020-11-1613.1200BUY 309.08
2020-11-0214.5600SELL 310.95
2020-10-2714.3000BUY 307.24
2020-10-1414.8650SELL 309.09
2020-09-3014.1400BUY 295.79
2020-09-2813.9600SELL 297.58
2020-09-1812.5850BUY 269.89
2020-09-0914.1100SELL 271.52
2020-08-2413.2700BUY 256.90
2020-08-1913.8100SELL 258.45
2020-08-1714.0500BUY 264.53
2020-08-0614.9900SELL 266.13
2020-07-3113.9800BUY 249.70
2020-07-2713.8100SELL 251.21
2020-07-2013.3900BUY 245.04
2020-07-1512.9000SELL 246.52
2020-07-0310.2500BUY 197.06
2020-07-019.4350SELL 198.25
2020-06-229.3200BUY 197.02
2020-06-189.4550SELL 198.21
2020-06-108.6900BUY 183.27
2020-06-048.6800SELL 184.38
2020-06-018.7300BUY 186.56
2020-05-159.6900SELL 187.69
2020-05-139.9400BUY 193.69
2020-05-119.7400SELL 194.86
2020-05-069.6750BUY 194.73
2020-04-2411.1400SELL 195.91
2020-04-1610.9800BUY 194.26
2020-04-1011.1500SELL 195.43
2020-03-269.6000BUY 169.28
2020-03-1311.2500SELL 170.30
2020-03-0912.1800BUY 185.49
2020-03-0511.0600SELL 186.61
2020-03-0311.5900BUY 196.73
2020-02-2710.8200SELL 197.92
2020-02-2410.0700BUY 185.31
2020-02-209.6400SELL 186.43
2020-02-1810.1200BUY 196.89
2020-02-1013.0800SELL 198.08
2020-01-217.4000BUY 112.74
2019-12-267.3800SELL 113.42
2019-12-196.8900BUY 106.53
2019-12-126.6600SELL 107.17
2019-11-276.1400BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-2612.7700SELL 341.16
2020-11-1613.1200BUY 352.63
2020-11-0214.5600SELL 354.76
2020-10-2714.3000BUY 350.53
2020-10-1414.8650SELL 352.65
2020-09-3014.1400BUY 337.48
2020-09-2813.9600SELL 339.52
2020-09-1812.5850BUY 307.93
2020-09-0914.1100SELL 309.79
2020-08-2413.2700BUY 293.11
2020-08-1913.8100SELL 294.88
2020-08-1714.0500BUY 301.82
2020-08-0614.9900SELL 303.64
2020-07-3113.9800BUY 284.89
2020-07-2713.8100SELL 286.61
2020-07-2013.3900BUY 279.57
2020-07-1512.9000SELL 281.26
2020-07-0310.2500BUY 224.83
2020-07-019.4350SELL 226.19
2020-06-229.3200BUY 224.78
2020-06-189.4550SELL 226.14
2020-06-108.6900BUY 209.10
2020-06-048.6800SELL 210.36
2020-06-018.7300BUY 212.85
2020-05-159.6900SELL 214.13
2020-05-139.9400BUY 220.98
2020-05-119.7400SELL 222.31
2020-05-069.6750BUY 222.16
2020-04-2411.1400SELL 223.50
2020-04-1610.9800BUY 221.62
2020-04-1011.1500SELL 222.96
2020-03-269.6000BUY 193.12
2020-03-1311.2500SELL 194.29
2020-03-0912.1800BUY 211.62
2020-03-0511.0600SELL 212.90
2020-03-0311.5900BUY 224.45
2020-02-2710.8200SELL 225.80
2020-02-2410.0700BUY 211.42
2020-02-209.6400SELL 212.70
2020-02-1810.1200BUY 224.64
2020-02-1013.0800SELL 226.00
2020-01-217.4000BUY 128.63
2019-12-267.3800SELL 129.41
2019-12-196.8900BUY 121.55
2019-12-126.6600SELL 122.28
2019-11-276.1400BUY 113.41
2019-11-216.3300SELL 114.09
2019-11-086.5100BUY 118.04
2019-10-296.3000SELL 118.75
2019-10-085.5450BUY 105.15
2019-09-255.8000SELL 105.78
2019-09-245.9500BUY 109.17
2019-09-185.8200SELL 109.83
2019-08-125.2850BUY 100.34
2019-07-295.7000SELL 100.95
2019-07-245.7900BUY 103.16
2019-07-175.7200SELL 103.78
2019-07-025.6800BUY 103.68
2019-06-255.7500SELL 104.31
2019-06-205.3100BUY 96.91
2019-06-145.2050SELL 97.49
2019-06-115.2300BUY 98.55
2019-06-035.4400SELL 99.14
2019-05-285.5200BUY 101.21
2019-05-235.6400SELL 101.82
2019-05-215.9600BUY 108.25
2019-05-175.8150SELL 108.90
2019-05-105.8300BUY 109.84
2019-04-236.8800SELL 110.50
2019-04-166.7300BUY 108.74
2019-04-126.6300SELL 109.40
2019-04-106.8100BUY 113.05
2019-04-046.6300SELL 113.73
2019-04-016.4400BUY 111.14
2019-03-266.3000SELL 111.81
2019-03-186.1700BUY 110.16
2019-03-146.1700SELL 110.82
2019-02-114.8600BUY 87.82
2019-01-245.5000SELL 88.35
2019-01-215.5700BUY 90.01
2019-01-175.4700SELL 90.55
2019-01-075.4400BUY 90.60
2018-12-175.4200SELL 91.15
2018-12-135.7000BUY 96.44
2018-12-075.7000SELL 97.02
2018-12-035.8050BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.