by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-07-20, 16 days ago, when the stock price was 29.5900. Since then 000818 has risen by +20.99%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-07-2029.5900BUY 141.64
2021-07-1430.4950SELL 142.49
2021-07-0728.1600BUY 132.37
2021-07-0128.6000SELL 133.17
2021-05-2421.1250BUY 98.96
2021-05-1821.7000SELL 99.56
2021-05-0622.3400BUY 103.11
2021-04-2722.0700SELL 103.73
2021-04-1221.5700BUY 101.99
2021-03-2420.5100SELL 102.61
2021-03-1620.5000BUY 103.18
2021-03-0921.3600SELL 103.80
2021-03-0421.8100BUY 106.63
2021-02-2321.7900SELL 107.27
2021-02-1020.0700BUY 99.40
† Trade commissions are taken as 0.60%.
2021-07-2029.5900BUY 175.65
2021-07-1430.4950SELL 176.71
2021-07-0728.1600BUY 164.16
2021-07-0128.6000SELL 165.15
2021-05-2421.1250BUY 122.72
2021-05-1821.7000SELL 123.46
2021-05-0622.3400BUY 127.87
2021-04-2722.0700SELL 128.64
2021-04-1221.5700BUY 126.48
2021-03-2420.5100SELL 127.24
2021-03-1620.5000BUY 127.95
2021-03-0921.3600SELL 128.72
2021-03-0421.8100BUY 132.23
2021-02-2321.7900SELL 133.03
2021-02-1020.0700BUY 123.27
2021-01-2222.7500SELL 124.01
2021-01-1119.6200BUY 107.59
2021-01-0520.4300SELL 108.24
2020-12-1518.4800BUY 98.50
2020-11-3020.7000SELL 99.09
2020-11-1320.2850BUY 97.69
2020-11-1120.1800SELL 98.28
2020-11-0519.0800BUY 93.48
2020-11-0219.2000SELL 94.04
2020-10-2719.5150BUY 96.16
2020-10-1421.9200SELL 96.74
2020-09-2921.4000BUY 95.02
2020-09-0924.0600SELL 95.59
2020-09-0124.8500BUY 99.32
2020-08-1927.1850SELL 99.92
2020-08-1726.8800BUY 99.40
† Trade commissions are taken as 0.60%.
2021-07-2029.5900BUY 641.30
2021-07-1430.4950SELL 645.17
2021-07-0728.1600BUY 599.37
2021-07-0128.6000SELL 602.99
2021-05-2421.1250BUY 448.08
2021-05-1821.7000SELL 450.78
2021-05-0622.3400BUY 466.88
2021-04-2722.0700SELL 469.70
2021-04-1221.5700BUY 461.83
2021-03-2420.5100SELL 464.62
2021-03-1620.5000BUY 467.20
2021-03-0921.3600SELL 470.02
2021-03-0421.8100BUY 482.82
2021-02-2321.7900SELL 485.73
2021-02-1020.0700BUY 450.09
2021-01-2222.7500SELL 452.81
2021-01-1119.6200BUY 392.87
2021-01-0520.4300SELL 395.24
2020-12-1518.4800BUY 359.67
2020-11-3020.7000SELL 361.84
2020-11-1320.2850BUY 356.73
2020-11-1120.1800SELL 358.88
2020-11-0519.0800BUY 341.37
2020-11-0219.2000SELL 343.43
2020-10-2719.5150BUY 351.17
2020-10-1421.9200SELL 353.29
2020-09-2921.4000BUY 346.99
2020-09-0924.0600SELL 349.08
2020-09-0124.8500BUY 362.72
2020-08-1927.1850SELL 364.91
2020-08-1726.8800BUY 362.99
2020-08-1127.8300SELL 365.18
2020-08-0324.2700BUY 320.39
2020-07-2723.1400SELL 322.32
2020-07-2023.4150BUY 328.12
2020-07-1426.5200SELL 330.10
2020-07-0624.1300BUY 302.16
2020-06-2922.8600SELL 303.98
2020-06-2222.8400BUY 305.55
2020-06-0523.3800SELL 307.39
2020-06-0123.0700BUY 305.15
2020-05-2024.9900SELL 306.99
2020-04-2920.8850BUY 258.11
2020-04-2323.4500SELL 259.67
2020-04-1723.5500BUY 262.35
2020-04-1023.5700SELL 263.93
2020-04-0121.8100BUY 245.70
2020-03-1126.0100SELL 247.18
2020-03-0527.9500BUY 267.22
2020-02-2135.0800SELL 268.83
2020-02-1831.2400BUY 240.85
2020-02-1028.3150SELL 242.30
2020-02-0526.8300BUY 230.98
2020-02-0325.5600SELL 232.37
2020-01-1319.9200BUY 182.19
2020-01-0819.7800SELL 183.29
2019-12-2315.2700BUY 142.35
2019-12-1914.2000SELL 143.21
2019-12-1612.6000BUY 127.84
2019-12-1211.5800SELL 128.61
2019-11-149.3000BUY 103.91
2019-11-119.0700SELL 104.54
2019-11-048.5350BUY 98.97
2019-10-308.5400SELL 99.57
2019-10-288.7500BUY 102.63
2019-10-248.8200SELL 103.25
2019-10-229.0200BUY 106.23
2019-10-169.1300SELL 106.87
2019-10-149.3200BUY 109.75
2019-09-309.0700SELL 110.41
2019-09-259.5900BUY 117.44
2019-09-1110.2700SELL 118.15
2019-09-038.9900BUY 104.05
2019-08-238.5500SELL 104.68
2019-08-138.0700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.