Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2021-03-03
HOME
SSE
SZSE
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
000767
JINKONG POWER A
Last Signal:
STAY LONG
Last Pattern:
BEARISH THREE GAP UPS
Last Close:
3.5800
Change:
+0.3300
Percent change
+10.15%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2021-03-01, 2 days ago, when the stock price was 3.0300. Since then
000767
has risen by
+18.15%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This is a four day bearish reversal pattern. It consists of three consecutive days each gapping higher on the open. After Three Gap Ups the market becomes extremely overbought and ready for the reversal of the current uptrend.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
CNY100⇨
2021-03-01
3.0300
BUY
168.37
2021-02-25
2.9900
SELL
169.39
2021-02-18
2.8700
BUY
163.57
2021-01-12
4.3800
SELL
164.56
2021-01-07
4.3000
BUY
162.53
2020-12-31
4.1550
SELL
163.51
2020-12-15
2.5100
BUY
99.37
2020-12-02
2.6100
SELL
99.97
2020-11-20
2.6000
BUY
100.19
2020-11-18
2.5700
SELL
100.79
2020-11-03
2.4500
BUY
96.66
2020-10-19
2.5400
SELL
97.24
2020-10-09
2.5100
BUY
96.67
2020-09-17
2.5000
SELL
97.25
2020-09-08
2.5400
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
CNY100⇨
2021-03-01
3.0300
BUY
189.23
2021-02-25
2.9900
SELL
190.37
2021-02-18
2.8700
BUY
183.83
2021-01-12
4.3800
SELL
184.94
2021-01-07
4.3000
BUY
182.66
2020-12-31
4.1550
SELL
183.76
2020-12-15
2.5100
BUY
111.68
2020-12-02
2.6100
SELL
112.35
2020-11-20
2.6000
BUY
112.60
2020-11-18
2.5700
SELL
113.28
2020-11-03
2.4500
BUY
108.64
2020-10-19
2.5400
SELL
109.30
2020-10-09
2.5100
BUY
108.66
2020-09-17
2.5000
SELL
109.32
2020-09-08
2.5400
BUY
111.74
2020-08-24
2.7000
SELL
112.41
2020-08-13
2.5200
BUY
105.55
2020-07-16
2.4500
SELL
106.19
2020-07-03
2.2700
BUY
98.98
2020-06-10
2.2500
SELL
99.58
2020-06-01
2.2400
BUY
99.74
2020-05-12
2.2700
SELL
100.34
2020-04-30
2.2600
BUY
100.50
2020-04-24
2.3200
SELL
101.11
2020-04-15
2.2400
BUY
98.21
2020-04-10
2.1200
SELL
98.80
2020-04-02
2.1200
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
CNY100⇨
2021-03-01
3.0300
BUY
164.41
2021-02-25
2.9900
SELL
165.40
2021-02-18
2.8700
BUY
159.72
2021-01-12
4.3800
SELL
160.68
2021-01-07
4.3000
BUY
158.70
2020-12-31
4.1550
SELL
159.66
2020-12-15
2.5100
BUY
97.03
2020-12-02
2.6100
SELL
97.62
2020-11-20
2.6000
BUY
97.83
2020-11-18
2.5700
SELL
98.42
2020-11-03
2.4500
BUY
94.39
2020-10-19
2.5400
SELL
94.96
2020-10-09
2.5100
BUY
94.40
2020-09-17
2.5000
SELL
94.97
2020-09-08
2.5400
BUY
97.07
2020-08-24
2.7000
SELL
97.66
2020-08-13
2.5200
BUY
91.70
2020-07-16
2.4500
SELL
92.25
2020-07-03
2.2700
BUY
85.99
2020-06-10
2.2500
SELL
86.51
2020-06-01
2.2400
BUY
86.65
2020-05-12
2.2700
SELL
87.17
2020-04-30
2.2600
BUY
87.31
2020-04-24
2.3200
SELL
87.84
2020-04-15
2.2400
BUY
85.32
2020-04-10
2.1200
SELL
85.84
2020-04-02
2.1200
BUY
86.36
2020-03-09
2.2800
SELL
86.88
2020-02-27
2.2700
BUY
87.02
2020-02-24
2.2600
SELL
87.55
2020-02-11
2.1800
BUY
84.96
2020-01-23
2.4100
SELL
85.47
2020-01-20
2.4700
BUY
88.13
2020-01-15
2.4800
SELL
88.66
2020-01-13
2.5100
BUY
90.27
2020-01-08
2.4650
SELL
90.81
2020-01-02
2.4400
BUY
90.43
2019-12-20
2.4400
SELL
90.98
2019-12-16
2.4400
BUY
91.53
2019-12-09
2.4300
SELL
92.08
2019-12-03
2.3900
BUY
91.11
2019-11-28
2.3700
SELL
91.66
2019-11-25
2.3700
BUY
92.21
2019-11-21
2.3600
SELL
92.77
2019-11-19
2.3800
BUY
94.12
2019-10-30
2.5200
SELL
94.69
2019-10-25
2.5300
BUY
95.64
2019-10-16
2.5550
SELL
96.22
2019-10-09
2.5400
BUY
96.23
2019-09-17
2.6300
SELL
96.81
2019-09-02
2.6000
BUY
96.28
2019-08-23
2.5700
SELL
96.86
2019-08-19
2.5700
BUY
97.44
2019-08-06
2.6000
SELL
98.03
2019-07-25
2.7100
BUY
102.79
2019-07-03
2.8700
SELL
103.41
2019-07-01
2.8800
BUY
104.40
2019-06-24
2.8950
SELL
105.03
2019-06-11
2.7500
BUY
100.37
2019-05-23
2.7100
SELL
100.98
2019-05-21
2.7600
BUY
103.46
2019-05-17
2.8000
SELL
104.08
2019-05-10
2.7550
BUY
103.03
2019-04-22
3.1000
SELL
103.65
2019-03-18
2.9550
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links