by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-04-14, 16 days ago, when the stock price was 14.4000. Since then 000625 has risen by +13.68%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2021-04-1414.4000BUY 147.78
2021-04-0814.7700SELL 148.67
2021-04-0214.5400BUY 147.24
2021-03-3114.2400SELL 148.13
2021-03-2614.1300BUY 147.87
2021-03-1815.1700SELL 148.76
2021-03-1215.8700BUY 156.56
2021-03-0217.4350SELL 157.51
2021-02-2617.3200BUY 157.42
2021-02-2218.7200SELL 158.37
2021-02-0218.5300BUY 157.71
2021-01-1222.5000SELL 158.66
2020-12-3121.7000BUY 153.94
2020-12-2223.6200SELL 154.87
2020-12-1423.1500BUY 152.70
2020-12-0326.2300SELL 153.62
2020-11-1316.8700BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-1414.4000BUY 269.58
2021-04-0814.7700SELL 271.21
2021-04-0214.5400BUY 268.60
2021-03-3114.2400SELL 270.22
2021-03-2614.1300BUY 269.75
2021-03-1815.1700SELL 271.38
2021-03-1215.8700BUY 285.62
2021-03-0217.4350SELL 287.34
2021-02-2617.3200BUY 287.17
2021-02-2218.7200SELL 288.90
2021-02-0218.5300BUY 287.69
2021-01-1222.5000SELL 289.43
2020-12-3121.7000BUY 280.82
2020-12-2223.6200SELL 282.52
2020-12-1423.1500BUY 278.57
2020-12-0326.2300SELL 280.25
2020-11-1316.8700BUY 181.33
2020-11-0917.4400SELL 182.42
2020-10-0914.0100BUY 147.43
2020-09-2114.5500SELL 148.32
2020-08-2811.9100BUY 122.14
2020-08-1911.6450SELL 122.88
2020-08-1011.0600BUY 117.41
2020-08-0510.9700SELL 118.12
2020-07-2911.1200BUY 120.46
2020-07-2411.2900SELL 121.19
2020-07-2111.3800BUY 122.89
2020-07-1512.5000SELL 123.63
2020-06-019.9900BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-1414.4000BUY 509.11
2021-04-0814.7700SELL 512.18
2021-04-0214.5400BUY 507.25
2021-03-3114.2400SELL 510.31
2021-03-2614.1300BUY 509.42
2021-03-1815.1700SELL 512.50
2021-03-1215.8700BUY 539.39
2021-03-0217.4350SELL 542.65
2021-02-2617.3200BUY 542.32
2021-02-2218.7200SELL 545.59
2021-02-0218.5300BUY 543.31
2021-01-1222.5000SELL 546.59
2020-12-3121.7000BUY 530.34
2020-12-2223.6200SELL 533.54
2020-12-1423.1500BUY 526.08
2020-12-0326.2300SELL 529.26
2020-11-1316.8700BUY 342.45
2020-11-0917.4400SELL 344.52
2020-10-0914.0100BUY 278.43
2020-09-2114.5500SELL 280.11
2020-08-2811.9100BUY 230.67
2020-08-1911.6450SELL 232.06
2020-08-1011.0600BUY 221.73
2020-08-0510.9700SELL 223.07
2020-07-2911.1200BUY 227.49
2020-07-2411.2900SELL 228.86
2020-07-2111.3800BUY 232.08
2020-07-1512.5000SELL 233.48
2020-06-019.9900BUY 187.72
2020-05-1410.7400SELL 188.85
2020-04-289.1800BUY 162.39
2020-04-209.8200SELL 163.37
2020-04-099.9800BUY 167.03
2020-04-0110.3600SELL 168.04
2020-03-2010.2200BUY 166.77
2020-03-1610.9050SELL 167.78
2020-03-0410.8400BUY 167.79
2020-02-2710.8400SELL 168.80
2020-02-109.2200BUY 144.44
2020-01-1711.0800SELL 145.31
2020-01-0810.7500BUY 141.83
2020-01-0610.4300SELL 142.69
2019-12-118.4900BUY 116.85
2019-12-098.1800SELL 117.56
2019-12-038.5600BUY 123.76
2019-11-278.4800SELL 124.51
2019-11-198.2800BUY 122.31
2019-11-158.1100SELL 123.05
2019-11-087.6400BUY 116.62
2019-11-067.5500SELL 117.32
2019-10-287.4000BUY 115.68
2019-10-187.5500SELL 116.38
2019-10-087.5000BUY 116.31
2019-09-247.9200SELL 117.01
2019-09-198.1650BUY 121.36
2019-09-108.6550SELL 122.09
2019-09-048.2300BUY 116.80
2019-08-218.4000SELL 117.51
2019-08-087.3100BUY 102.88
2019-08-017.8500SELL 103.50
2019-07-157.0850BUY 93.98
2019-07-087.0900SELL 94.55
2019-06-216.4700BUY 86.80
2019-06-136.5700SELL 87.32
2019-06-116.7000BUY 89.59
2019-05-317.0500SELL 90.13
2019-05-287.0000BUY 90.03
2019-05-207.7000SELL 90.57
2019-05-168.0600BUY 95.38
2019-05-147.7600SELL 95.96
2019-05-107.9900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.