Title
by Americanbulls.com LLC
Last Update
2020-12-04
000625
CHANGAN AUTO A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
24.8000
Change:
-0.1900
Percent change
-0.76%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-12-03, 1 day ago, when the stock price was 26.2000. Since then 000625 has fallen by -5.34%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-0326.2000SELL 224.41
2020-11-1316.8900BUY 145.54
2020-11-0917.4400SELL 146.42
2020-10-0914.0200BUY 118.42
2020-09-2114.5500SELL 119.13
2020-08-2811.9300BUY 98.27
2020-08-1911.6350SELL 98.86
2020-08-1011.0700BUY 94.63
2020-08-0510.9600SELL 95.20
2020-07-2911.1300BUY 97.26
2020-07-2411.2800SELL 97.85
2020-07-2111.3900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-0326.2000SELL 406.92
2020-11-1316.8900BUY 263.91
2020-11-0917.4400SELL 265.50
2020-10-0914.0200BUY 214.72
2020-09-2114.5500SELL 216.02
2020-08-2811.9300BUY 178.19
2020-08-1911.6350SELL 179.27
2020-08-1011.0700BUY 171.59
2020-08-0510.9600SELL 172.63
2020-07-2911.1300BUY 176.37
2020-07-2411.2800SELL 177.43
2020-07-2111.3900BUY 180.24
2020-07-1512.4900SELL 181.33
2020-06-0110.0000BUY 146.06
2020-05-289.9400SELL 146.94
2020-04-289.1800BUY 136.52
2020-04-209.8100SELL 137.34
2020-04-099.9900BUY 140.70
2020-04-0110.3500SELL 141.55
2020-03-2010.2400BUY 140.89
2020-03-1610.8950SELL 141.74
2020-03-0410.8500BUY 142.01
2020-02-2710.8300SELL 142.87
2020-02-109.2300BUY 122.50
2020-01-1711.0700SELL 123.24
2020-01-0810.7600BUY 120.51
2020-01-0610.4300SELL 121.24
2019-12-118.5000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-0326.2000SELL 646.18
2020-11-1316.8900BUY 419.08
2020-11-0917.4400SELL 421.61
2020-10-0914.0200BUY 340.98
2020-09-2114.5500SELL 343.04
2020-08-2811.9300BUY 282.97
2020-08-1911.6350SELL 284.68
2020-08-1011.0700BUY 272.49
2020-08-0510.9600SELL 274.13
2020-07-2911.1300BUY 280.06
2020-07-2411.2800SELL 281.75
2020-07-2111.3900BUY 286.21
2020-07-1512.4900SELL 287.94
2020-06-0110.0000BUY 231.93
2020-05-289.9400SELL 233.33
2020-04-289.1800BUY 216.79
2020-04-209.8100SELL 218.10
2020-04-099.9900BUY 223.44
2020-04-0110.3500SELL 224.79
2020-03-2010.2400BUY 223.74
2020-03-1610.8950SELL 225.09
2020-03-0410.8500BUY 225.51
2020-02-2710.8300SELL 226.87
2020-02-109.2300BUY 194.52
2020-01-1711.0700SELL 195.69
2020-01-0810.7600BUY 191.36
2020-01-0610.4300SELL 192.52
2019-12-118.5000BUY 157.84
2019-12-098.1700SELL 158.79
2019-12-038.5700BUY 167.57
2019-11-278.4800SELL 168.58
2019-11-198.2800BUY 165.60
2019-11-158.0950SELL 166.60
2019-11-087.6500BUY 158.39
2019-11-067.5400SELL 159.35
2019-10-287.4100BUY 157.55
2019-10-187.5400SELL 158.50
2019-10-087.5100BUY 158.82
2019-09-247.9200SELL 159.78
2019-09-198.1650BUY 165.72
2019-09-108.6450SELL 166.72
2019-08-087.3200BUY 142.02
2019-08-017.8400SELL 142.88
2019-07-157.0950BUY 130.08
2019-07-087.0800SELL 130.87
2019-06-216.4800BUY 120.50
2019-06-136.5700SELL 121.23
2019-06-116.7000BUY 124.37
2019-05-317.0400SELL 125.12
2019-05-287.0100BUY 125.34
2019-05-207.6900SELL 126.10
2019-05-168.0800BUY 133.29
2019-05-147.7600SELL 134.09
2019-05-108.0000BUY 139.07
2019-04-229.3900SELL 139.91
2019-04-199.8600BUY 147.80
2019-04-169.3900SELL 148.69
2019-04-018.4000BUY 133.82
2019-03-268.6300SELL 134.63
2019-03-157.7700BUY 121.95
2019-03-088.4300SELL 122.69
2019-03-018.7350BUY 127.90
2019-02-278.6700SELL 128.67
2019-02-208.2300BUY 122.88
2019-02-158.2700SELL 123.62
2019-01-257.3800BUY 110.98
2019-01-187.4200SELL 111.65
2018-12-266.5800BUY 99.61
2018-12-216.4000SELL 100.21
2018-12-126.3100BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.