by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-07-06, 1 day ago, when the stock price was 12.6000. Since then 000532 has risen by +0.48%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-07-0612.6000BUY 86.30
2020-07-0111.7600SELL 86.82
2020-06-2211.4900BUY 85.34
2020-06-1811.3000SELL 85.86
2020-06-1511.4300BUY 87.37
2020-06-0411.2800SELL 87.90
2020-06-0211.6800BUY 91.57
2020-05-2911.3300SELL 92.12
2020-05-2211.3800BUY 93.08
2020-05-2011.3900SELL 93.64
2020-05-1511.8000BUY 97.60
2020-05-1210.9300SELL 98.19
2020-04-2910.6400BUY 96.16
2020-04-2410.2400SELL 96.74
2020-04-2210.5300BUY 100.08
2020-04-1010.4900SELL 100.68
2020-04-0210.0700BUY 97.23
2020-03-309.9300SELL 97.82
2020-03-2010.2800BUY 101.88
2020-03-1610.6200SELL 102.50
2020-03-0511.5200BUY 111.86
2020-02-2711.1200SELL 112.54
2020-02-059.6300BUY 98.05
2020-01-2011.7600SELL 98.64
2020-01-1311.7800BUY 99.40
† Trade commissions are taken as 0.60%.
2020-07-0612.6000BUY 132.01
2020-07-0111.7600SELL 132.81
2020-06-2211.4900BUY 130.54
2020-06-1811.3000SELL 131.33
2020-06-1511.4300BUY 133.64
2020-06-0411.2800SELL 134.45
2020-06-0211.6800BUY 140.06
2020-05-2911.3300SELL 140.91
2020-05-2211.3800BUY 142.39
2020-05-2011.3900SELL 143.25
2020-05-1511.8000BUY 149.30
2020-05-1210.9300SELL 150.20
2020-04-2910.6400BUY 147.10
2020-04-2410.2400SELL 147.99
2020-04-2210.5300BUY 153.10
2020-04-1010.4900SELL 154.02
2020-04-0210.0700BUY 148.75
2020-03-309.9300SELL 149.65
2020-03-2010.2800BUY 155.86
2020-03-1610.6200SELL 156.80
2020-03-0511.5200BUY 171.12
2020-02-2711.1200SELL 172.15
2020-02-059.6300BUY 149.98
2020-01-2011.7600SELL 150.89
2020-01-1311.7800BUY 152.06
2019-12-1913.4900SELL 152.98
2019-12-0311.6650BUY 133.08
2019-11-2511.9950SELL 133.88
2019-11-0811.2200BUY 125.99
2019-10-2212.9500SELL 126.75
2019-10-1410.5300BUY 103.69
2019-09-2410.0800SELL 104.32
2019-08-149.3000BUY 96.83
2019-07-1810.1150SELL 97.41
2019-07-1510.2600BUY 99.40
† Trade commissions are taken as 0.60%.
2020-07-0612.6000BUY 177.87
2020-07-0111.7600SELL 178.94
2020-06-2211.4900BUY 175.89
2020-06-1811.3000SELL 176.95
2020-06-1511.4300BUY 180.07
2020-06-0411.2800SELL 181.16
2020-06-0211.6800BUY 188.72
2020-05-2911.3300SELL 189.86
2020-05-2211.3800BUY 191.85
2020-05-2011.3900SELL 193.01
2020-05-1511.8000BUY 201.16
2020-05-1210.9300SELL 202.37
2020-04-2910.6400BUY 198.19
2020-04-2410.2400SELL 199.39
2020-04-2210.5300BUY 206.27
2020-04-1010.4900SELL 207.52
2020-04-0210.0700BUY 200.41
2020-03-309.9300SELL 201.62
2020-03-2010.2800BUY 209.99
2020-03-1610.6200SELL 211.26
2020-03-0511.5200BUY 230.55
2020-02-2711.1200SELL 231.94
2020-02-059.6300BUY 202.07
2020-01-2011.7600SELL 203.29
2020-01-1311.7800BUY 204.86
2019-12-1913.4900SELL 206.10
2019-12-0311.6650BUY 179.29
2019-11-2511.9950SELL 180.37
2019-11-0811.2200BUY 169.73
2019-10-2212.9500SELL 170.75
2019-10-1410.5300BUY 139.68
2019-09-2410.0800SELL 140.52
2019-08-149.3000BUY 130.43
2019-07-1810.1150SELL 131.22
2019-07-1510.2600BUY 133.90
2019-06-2510.5100SELL 134.71
2019-06-2010.2700BUY 132.43
2019-06-1410.2650SELL 133.23
2019-06-1110.3300BUY 134.88
2019-06-0410.5150SELL 135.69
2019-05-2910.7700BUY 139.82
2019-05-2410.5000SELL 140.66
2019-05-2110.6100BUY 142.99
2019-05-1710.3500SELL 143.85
2019-05-1010.5050BUY 146.89
2019-04-2512.1200SELL 147.78
2019-04-2312.7300BUY 156.15
2019-04-1512.1500SELL 157.09
2019-04-1012.5500BUY 163.24
2019-04-0812.4600SELL 164.23
2019-04-0112.3900BUY 164.29
2019-03-2612.8500SELL 165.28
2019-03-0612.4900BUY 161.62
2019-02-2811.6900SELL 162.60
2019-02-118.9100BUY 124.68
2019-01-2510.1600SELL 125.43
2019-01-2210.1000BUY 125.44
2019-01-159.8000SELL 126.20
2019-01-079.8300BUY 127.35
2018-12-2810.0700SELL 128.12
2018-12-2610.5400BUY 134.91
2018-12-2410.5200SELL 135.72
2018-12-1710.5100BUY 136.41
2018-12-0610.0800SELL 137.23
2018-12-0410.9550BUY 150.04
2018-11-2012.8800SELL 150.95
2018-10-318.1600BUY 96.21
2018-10-297.9900SELL 96.79
2018-10-227.8400BUY 95.55
2018-10-088.7300SELL 96.13
2018-09-198.7800BUY 97.26
2018-08-309.0300SELL 97.85
2018-08-279.1700BUY 99.97
2018-08-169.1300SELL 100.57
2018-08-109.3500BUY 103.61
2018-07-189.7800SELL 104.24
2018-07-099.2700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.