Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
000526
SZSE
Xueda (Xiamen) Education Technology Group
STAY LONG
Close
49.00
Prev.Close
47.03
Change
+1.9700
Change%
+4.19%
BEARISH DESCENDING HAWK
Bought at
42.07
Open
46.93
High
49.12
Low
46.32
Close
49.00
Gain%
+16.47%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
01-15
42.07
BUY
+16.5%
✔
110
12-19
45.65
SELL
-7.8%
✔
111
12-16
46.59
BUY
-2.0%
❌
114
12-09
44.74
SELL
+4.1%
❌
114
11-29
42.55
BUY
+5.1%
✔
109
11-22
42.68
SELL
-0.3%
✔
110
11-20
43.08
BUY
-0.9%
❌
112
11-12
49.47
SELL
-12.9%
✔
112
11-01
48.48
BUY
+2.0%
✔
111
10-09
58.66
SELL
-17.4%
✔
112
09-24
50.84
BUY
+15.4%
✔ 👍
97
09-06
52.66
SELL
-3.5%
✔
98
09-04
53.19
BUY
-1.0%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
01-15
42.07
BUY
+16.5%
✔
378
12-19
45.65
SELL
-7.8%
✔
380
12-16
46.59
BUY
-2.0%
❌
390
12-09
44.74
SELL
+4.1%
❌
392
11-29
42.55
BUY
+5.1%
✔
376
11-22
42.68
SELL
-0.3%
✔
378
11-20
43.08
BUY
-0.9%
❌
384
11-12
49.47
SELL
-12.9%
✔
386
11-01
48.48
BUY
+2.0%
✔
380
10-09
58.66
SELL
-17.4%
✔
383
09-24
50.84
BUY
+15.4%
✔ 👍
334
09-06
52.66
SELL
-3.5%
✔
336
09-04
53.19
BUY
-1.0%
❌
341
08-26
57.09
SELL
-6.8%
✔
343
07-25
48.04
BUY
+18.9%
✔ 👍
291
06-17
63.18
SELL
-24.0%
✔
292
06-11
60.68
BUY
+4.1%
✔
282
06-05
61.93
SELL
-2.0%
✔
284
05-30
60.16
BUY
+2.9%
✔
278
05-23
61.60
SELL
-2.3%
✔
279
05-21
63.05
BUY
-2.3%
❌
288
05-17
63.01
SELL
+0.1%
❌
289
05-14
66.00
BUY
-4.5%
❌
305
05-08
64.39
SELL
+2.5%
❌
307
05-06
65.06
BUY
-1.0%
❌
312
04-26
65.53
SELL
-0.7%
✔
314
04-17
58.73
BUY
+11.6%
✔ 👍
283
04-16
55.74
SELL
+5.4%
❌
285
03-29
58.76
BUY
-5.1%
❌
302
03-22
61.06
SELL
-3.8%
✔
304
03-20
61.60
BUY
-0.9%
❌
308
03-08
62.11
SELL
-0.8%
✔
310
02-27
58.41
BUY
+6.3%
✔
293
02-22
54.19
SELL
+7.8%
❌
295
02-02
44.58
BUY
+21.6%
✔ 👍
244
01-16
47.68
SELL
-6.5%
✔
246
01-12
48.34
BUY
-1.4%
❌
251
01-05
48.81
SELL
-1.0%
✔
252
01-03
50.00
BUY
-2.4%
❌
260
12-18
52.97
SELL
-5.6%
✔
261
12-11
47.10
BUY
+12.5%
✔ 👍
234
12-06
44.92
SELL
+4.9%
❌
235
11-20
34.43
BUY
+30.5%
✔ 👍
181
11-09
36.56
SELL
-5.8%
✔
182
11-06
36.86
BUY
-0.8%
❌
185
10-31
37.71
SELL
-2.3%
✔
186
10-25
35.09
BUY
+7.5%
✔
174
10-18
34.20
SELL
+2.6%
❌
175
09-27
26.88
BUY
+27.2%
✔ 👍
139
09-06
28.11
SELL
-4.4%
✔
140
08-29
26.85
BUY
+4.7%
✔
134
08-25
25.83
SELL
+3.9%
❌
135
08-22
27.02
BUY
-4.4%
❌
142
08-02
28.42
SELL
-4.9%
✔
143
07-27
28.58
BUY
-0.6%
❌
144
07-24
28.91
SELL
-1.1%
✔
145
07-13
26.20
BUY
+10.3%
✔ 👍
133
07-05
26.08
SELL
+0.5%
❌
133
06-30
26.49
BUY
-1.5%
❌
136
06-16
29.52
SELL
-10.3%
✔
137
06-12
29.54
BUY
-0.1%
❌
138
06-02
28.17
SELL
+4.9%
❌
139
05-25
24.42
BUY
+15.4%
✔ 👍
121
05-17
26.41
SELL
-7.5%
✔
122
05-11
23.39
BUY
+12.9%
✔ 👍
108
05-09
21.85
SELL
+7.0%
❌
109
04-28
17.44
BUY
+25.3%
✔ 👍
88
04-17
17.66
SELL
-1.2%
✔
88
04-12
17.72
BUY
-0.3%
❌
89
04-10
17.68
SELL
+0.2%
❌
90
03-31
18.29
BUY
-3.3%
❌
93
03-27
18.38
SELL
-0.5%
✔
94
03-21
17.70
BUY
+3.8%
✔
91
03-15
17.33
SELL
+2.1%
❌
91
03-13
17.82
BUY
-2.7%
❌
95
03-07
18.79
SELL
-5.2%
✔
95
03-03
19.52
BUY
-3.7%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2025-01-15, 28 days ago, when the stock price was 42.07. Since then
000526
has risen by
+16.47%
.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting to
STAY LONG
. It is best to follow the signal and continue to hold this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more