Title
by Americanbulls.com LLC
Last Update
2020-02-14
000058
SHENZHEN SEG A
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
6.7700
Change:
-0.0500
Percent change
-0.73%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 6.8200, and our valid average selling price stands now at 6.7700. The previous BUY signal was issued on 2020-02-11, 3 days ago, when the stock price was 6.5400. Since then 000058 has risen by +3.52%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-02-146.7700SELL 187.13
2020-02-116.5400BUY 181.86
2020-01-177.9200SELL 182.96
2020-01-107.8400BUY 182.21
2020-01-087.5850SELL 183.31
2020-01-027.5400BUY 183.32
2019-12-187.9400SELL 184.43
2019-12-037.4600BUY 174.33
2019-11-228.1100SELL 175.38
2019-11-187.7400BUY 168.39
2019-11-147.4700SELL 169.41
2019-11-127.3700BUY 168.15
2019-11-087.3400SELL 169.17
2019-11-047.3800BUY 171.12
2019-10-248.0000SELL 172.15
2019-10-228.2000BUY 177.52
2019-10-178.2900SELL 178.59
2019-10-148.6100BUY 186.60
2019-09-259.1100SELL 187.73
2019-09-239.3100BUY 193.01
2019-09-1110.6700SELL 194.18
2019-09-0410.3300BUY 189.13
2019-09-029.8600SELL 190.27
2019-08-195.1200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-02-146.7700SELL 150.23
2020-02-116.5400BUY 146.00
2020-01-177.9200SELL 146.88
2020-01-107.8400BUY 146.27
2020-01-087.5850SELL 147.15
2020-01-027.5400BUY 147.16
2019-12-187.9400SELL 148.05
2019-12-037.4600BUY 139.94
2019-11-228.1100SELL 140.78
2019-11-187.7400BUY 135.17
2019-11-147.4700SELL 135.99
2019-11-127.3700BUY 134.98
2019-11-087.3400SELL 135.79
2019-11-047.3800BUY 137.35
2019-10-248.0000SELL 138.18
2019-10-228.2000BUY 142.49
2019-10-178.2900SELL 143.35
2019-10-148.6100BUY 149.78
2019-09-259.1100SELL 150.68
2019-09-239.3100BUY 154.92
2019-09-1110.6700SELL 155.86
2019-09-0410.3300BUY 151.80
2019-09-029.8600SELL 152.72
2019-08-195.1200BUY 79.78
2019-07-315.2100SELL 80.26
2019-07-155.3800BUY 83.38
2019-06-255.7100SELL 83.88
2019-06-205.6200BUY 83.06
2019-06-145.8700SELL 83.56
2019-06-116.0300BUY 86.36
2019-05-286.2300SELL 86.88
2019-05-236.6000BUY 92.60
2019-05-176.6300SELL 93.16
2019-05-065.9950BUY 84.75
2019-04-126.9900SELL 85.26
2019-04-107.2900BUY 89.46
2019-04-087.1000SELL 90.00
2019-03-297.1650BUY 91.37
2019-03-267.3500SELL 91.92
2019-03-137.9000BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-02-146.7700SELL 281.73
2020-02-116.5400BUY 273.80
2020-01-177.9200SELL 275.45
2020-01-107.8400BUY 274.31
2020-01-087.5850SELL 275.97
2020-01-027.5400BUY 275.99
2019-12-187.9400SELL 277.66
2019-12-037.4600BUY 262.45
2019-11-228.1100SELL 264.03
2019-11-187.7400BUY 253.51
2019-11-147.4700SELL 255.04
2019-11-127.3700BUY 253.14
2019-11-087.3400SELL 254.67
2019-11-047.3800BUY 257.60
2019-10-248.0000SELL 259.15
2019-10-228.2000BUY 267.23
2019-10-178.2900SELL 268.84
2019-10-148.6100BUY 280.90
2019-09-259.1100SELL 282.60
2019-09-239.3100BUY 290.55
2019-09-1110.6700SELL 292.30
2019-09-0410.3300BUY 284.69
2019-09-029.8600SELL 286.41
2019-08-195.1200BUY 149.62
2019-07-315.2100SELL 150.52
2019-07-155.3800BUY 156.37
2019-06-255.7100SELL 157.31
2019-06-205.6200BUY 155.77
2019-06-145.8700SELL 156.71
2019-06-116.0300BUY 161.95
2019-05-286.2300SELL 162.93
2019-05-236.6000BUY 173.65
2019-05-176.6300SELL 174.70
2019-05-065.9950BUY 158.92
2019-04-126.9900SELL 159.88
2019-04-107.2900BUY 167.75
2019-04-087.1000SELL 168.76
2019-03-297.1650BUY 171.33
2019-03-267.3500SELL 172.36
2019-03-137.9000BUY 186.38
2019-03-087.6500SELL 187.50
2019-02-116.2000BUY 152.88
2019-01-246.6600SELL 153.80
2018-12-285.8600BUY 136.14
2018-12-215.9300SELL 136.96
2018-12-045.6650BUY 131.63
2018-11-276.5750SELL 132.42
2018-10-223.9800BUY 80.64
2018-09-274.7700SELL 81.13
2018-09-194.7300BUY 80.94
2018-08-314.9900SELL 81.43
2018-08-095.1900BUY 85.21
2018-07-315.4100SELL 85.72
2018-07-165.0000BUY 79.70
2018-07-114.9400SELL 80.18
2018-07-095.0000BUY 81.64
2018-07-055.0000SELL 82.13
2018-06-295.0600BUY 83.62
2018-06-086.0600SELL 84.12
2018-06-056.1900BUY 86.44
2018-05-246.6400SELL 86.96
2018-05-226.8600BUY 90.38
2018-05-146.8200SELL 90.93
2018-05-076.7700BUY 90.81
2018-04-206.4950SELL 91.36
2018-04-186.7000BUY 94.81
2018-04-176.3800SELL 95.38
2018-04-096.7000BUY 100.77
2018-04-036.4100SELL 101.38
2018-03-226.7000BUY 106.61
2018-03-146.7300SELL 107.25
2018-02-236.2000BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.